| Jun 03 2021 |
9681 |
537.19 |
| May 27 2021 |
7449 |
537.19 |
| May 27 2021 |
9699 |
537.19 |
| May 07 2021 |
21187 |
524.59 |
| Jun 05 2020 |
12218 |
537.19 |
| Jun 05 2020 |
16765 |
537.19 |
| May 29 2020 |
12654 |
537.19 |
| May 29 2020 |
17276 |
537.19 |
| May 22 2020 |
13165 |
537.19 |
| May 22 2020 |
17802 |
537.19 |
| May 15 2020 |
13461 |
537.19 |
| May 15 2020 |
18358 |
537.19 |
| May 08 2020 |
13060 |
524.59 |
| May 08 2020 |
17831 |
524.59 |
| May 01 2020 |
13714 |
524.59 |
| May 01 2020 |
18610 |
524.59 |
| Apr 24 2020 |
14196 |
524.59 |
| Apr 24 2020 |
19924 |
524.59 |
| Apr 17 2020 |
14299 |
524.59 |
| Apr 17 2020 |
20331 |
524.59 |
| Apr 10 2020 |
14618 |
524.59 |
| Apr 10 2020 |
20774 |
524.59 |
| Apr 03 2020 |
14954 |
524.59 |
| Apr 03 2020 |
21292 |
524.59 |
| Mar 27 2020 |
15330 |
524.59 |
| Mar 27 2020 |
21880 |
524.59 |
| Mar 20 2020 |
15557 |
524.59 |
| Mar 20 2020 |
22184 |
524.59 |
| Mar 13 2020 |
15677 |
524.59 |
| Mar 13 2020 |
22466 |
524.59 |
| Mar 06 2020 |
15794 |
524.59 |
| Mar 06 2020 |
22700 |
524.59 |
| Feb 28 2020 |
15782 |
524.59 |
| Feb 28 2020 |
22690 |
524.59 |
| Feb 21 2020 |
15632 |
524.59 |
| Feb 21 2020 |
22509 |
524.59 |
| Feb 14 2020 |
15679 |
524.59 |
| Feb 14 2020 |
22559 |
524.59 |
| Feb 07 2020 |
15574 |
524.59 |
| Feb 07 2020 |
22391 |
524.59 |
| Jan 31 2020 |
15609 |
524.59 |
| Jan 31 2020 |
22453 |
524.59 |
| Jan 24 2020 |
15647 |
524.59 |
| Jan 24 2020 |
22489 |
524.59 |
| Jan 17 2020 |
15499 |
524.59 |
| Jan 17 2020 |
22365 |
524.59 |
| Jan 10 2020 |
15496 |
524.59 |
| Jan 10 2020 |
22363 |
524.59 |
| Jan 03 2020 |
15505 |
524.59 |
| Jan 03 2020 |
22374 |
524.59 |
| Dec 27 2019 |
15496 |
524.59 |
| Dec 27 2019 |
22369 |
524.59 |
| Dec 20 2019 |
15496 |
524.59 |
| Dec 20 2019 |
22369 |
524.59 |
| Dec 13 2019 |
15497 |
524.59 |
| Dec 13 2019 |
22370 |
524.59 |
| Dec 06 2019 |
15488 |
524.59 |
| Dec 06 2019 |
22359 |
524.59 |
| Nov 29 2019 |
15441 |
524.59 |
| Nov 29 2019 |
22339 |
524.59 |
| Nov 22 2019 |
15441 |
524.59 |
| Nov 22 2019 |
22339 |
524.59 |
| Nov 15 2019 |
15442 |
524.59 |
| Nov 15 2019 |
22344 |
524.59 |
| Nov 08 2019 |
15456 |
524.59 |
| Nov 08 2019 |
22262 |
524.59 |
| Nov 01 2019 |
15448 |
524.59 |
| Nov 01 2019 |
21971 |
524.59 |
| Oct 25 2019 |
15465 |
524.59 |
| Oct 25 2019 |
21987 |
524.59 |
| Oct 18 2019 |
15465 |
524.59 |
| Oct 18 2019 |
22040 |
524.59 |
| Oct 11 2019 |
15465 |
524.59 |
| Oct 11 2019 |
21993 |
524.59 |
| Oct 04 2019 |
15490 |
524.59 |
| Oct 04 2019 |
21947 |
524.59 |
| Sep 27 2019 |
15490 |
524.59 |
| Sep 27 2019 |
22078 |
524.59 |
| Sep 20 2019 |
15504 |
524.59 |
| Sep 20 2019 |
22048 |
524.59 |
| Sep 13 2019 |
15503 |
524.59 |
| Sep 13 2019 |
22090 |
524.59 |
| Sep 06 2019 |
15523 |
524.59 |
| Sep 06 2019 |
22493 |
524.59 |
| Aug 30 2019 |
15688 |
524.59 |
| Aug 30 2019 |
22647 |
524.59 |
| Aug 23 2019 |
15823 |
524.59 |
| Aug 23 2019 |
22912 |
524.59 |
| Aug 16 2019 |
15801 |
524.59 |
| Aug 16 2019 |
22831 |
524.59 |
| Aug 09 2019 |
15861 |
524.59 |
| Aug 09 2019 |
22912 |
524.59 |
| Aug 02 2019 |
16022 |
524.59 |
| Aug 02 2019 |
23095 |
524.59 |
| Jul 26 2019 |
16114 |
524.59 |
| Jul 26 2019 |
23196 |
524.59 |
| Jul 19 2019 |
16170 |
524.59 |
| Jul 19 2019 |
23389 |
524.59 |
| Jul 12 2019 |
16340 |
524.59 |
| Jul 12 2019 |
23478 |
524.59 |
| Jul 05 2019 |
16777 |
524.59 |
| Jul 05 2019 |
23915 |
524.59 |
| Jun 28 2019 |
16964 |
524.59 |
| Jun 28 2019 |
24110 |
524.59 |
| Jun 21 2019 |
16931 |
524.59 |
| Jun 21 2019 |
23944 |
524.59 |
| Jun 14 2019 |
17105 |
524.59 |
| Jun 14 2019 |
24049 |
524.59 |
| Jun 07 2019 |
16328 |
511.98 |
| Jun 07 2019 |
22827 |
511.98 |
| May 31 2019 |
16238 |
511.98 |
| May 31 2019 |
22735 |
511.98 |
| May 24 2019 |
16212 |
511.98 |
| May 24 2019 |
13458 |
484.74 |
| May 24 2019 |
21131 |
498.36 |
| May 17 2019 |
13488 |
484.74 |
| May 17 2019 |
16258 |
511.98 |
| May 17 2019 |
21110 |
498.36 |
| May 10 2019 |
13604 |
484.74 |
| May 10 2019 |
19425 |
484.74 |
| May 03 2019 |
14136 |
487.39 |
| May 03 2019 |
13652 |
484.74 |
| May 03 2019 |
19619 |
486.06 |
| Apr 26 2019 |
14127 |
487.39 |
| Apr 26 2019 |
13816 |
484.74 |
| Apr 26 2019 |
19182 |
486.06 |
| Apr 19 2019 |
14285 |
487.39 |
| Apr 19 2019 |
13754 |
484.74 |
| Apr 19 2019 |
19153 |
486.06 |
| Apr 18 2019 |
13762 |
484.74 |
| Apr 18 2019 |
14302 |
487.39 |
| Apr 12 2019 |
14464 |
487.39 |
| Apr 12 2019 |
13779 |
484.74 |
| Apr 12 2019 |
19235 |
486.06 |
| Apr 05 2019 |
14177 |
487.39 |
| Apr 05 2019 |
13247 |
484.74 |
| Apr 05 2019 |
18764 |
486.06 |
| Mar 29 2019 |
13958 |
487.39 |
| Mar 29 2019 |
13147 |
484.74 |
| Mar 29 2019 |
18569 |
486.06 |
| Mar 22 2019 |
12903 |
484.74 |
| Mar 22 2019 |
13750 |
487.39 |
| Mar 22 2019 |
18306 |
486.06 |
| Mar 15 2019 |
13677 |
487.39 |
| Mar 15 2019 |
13035 |
484.74 |
| Mar 15 2019 |
18290 |
486.06 |
| Mar 08 2019 |
13587 |
487.39 |
| Mar 08 2019 |
12807 |
484.74 |
| Mar 08 2019 |
18020 |
486.06 |
| Mar 01 2019 |
13595 |
487.39 |
| Mar 01 2019 |
12904 |
484.74 |
| Mar 01 2019 |
18115 |
486.06 |
| Feb 22 2019 |
12962 |
484.74 |
| Feb 22 2019 |
13616 |
487.39 |
| Feb 22 2019 |
18173 |
486.06 |
| Feb 15 2019 |
13524 |
487.39 |
| Feb 15 2019 |
12854 |
484.74 |
| Feb 15 2019 |
17983 |
486.06 |
| Feb 08 2019 |
13368 |
487.39 |
| Feb 08 2019 |
12802 |
484.74 |
| Feb 08 2019 |
17785 |
486.06 |
| Feb 01 2019 |
13402 |
487.39 |
| Feb 01 2019 |
12820 |
484.74 |
| Feb 01 2019 |
17817 |
486.06 |
| Jan 25 2019 |
13411 |
487.39 |
| Jan 25 2019 |
12835 |
484.74 |
| Jan 25 2019 |
17846 |
486.06 |
| Jan 18 2019 |
13428 |
487.39 |
| Jan 18 2019 |
12894 |
484.74 |
| Jan 18 2019 |
17887 |
486.06 |
| Jan 11 2019 |
13410 |
487.39 |
| Jan 11 2019 |
12894 |
484.74 |
| Jan 11 2019 |
17873 |
486.06 |
| Jan 04 2019 |
12895 |
484.74 |
| Jan 04 2019 |
13423 |
487.39 |
| Jan 04 2019 |
17881 |
486.06 |
| Dec 28 2018 |
13423 |
487.39 |
| Dec 28 2018 |
12895 |
484.74 |
| Dec 28 2018 |
17881 |
486.06 |
| Dec 21 2018 |
13423 |
487.39 |
| Dec 21 2018 |
12895 |
484.74 |
| Dec 21 2018 |
17881 |
486.06 |
| Dec 14 2018 |
12895 |
484.74 |
| Dec 14 2018 |
13423 |
487.39 |
| Dec 14 2018 |
17881 |
486.06 |
| Dec 07 2018 |
13416 |
487.39 |
| Dec 07 2018 |
12895 |
484.74 |
| Dec 07 2018 |
17875 |
486.06 |
| Nov 30 2018 |
12895 |
484.74 |
| Nov 30 2018 |
13416 |
487.39 |
| Nov 30 2018 |
17875 |
486.06 |
| Nov 23 2018 |
12895 |
484.74 |
| Nov 23 2018 |
13416 |
487.39 |
| Nov 23 2018 |
17875 |
486.06 |
| Nov 16 2018 |
13416 |
487.39 |
| Nov 16 2018 |
12895 |
484.74 |
| Nov 16 2018 |
17875 |
486.06 |
| Nov 09 2018 |
13416 |
487.39 |
| Nov 09 2018 |
12896 |
484.74 |
| Nov 09 2018 |
17876 |
486.06 |
| Nov 02 2018 |
13416 |
487.39 |
| Nov 02 2018 |
12896 |
484.74 |
| Nov 02 2018 |
17842 |
486.06 |
| Oct 26 2018 |
12892 |
484.74 |
| Oct 26 2018 |
13416 |
487.39 |
| Oct 26 2018 |
17838 |
486.06 |
| Oct 19 2018 |
13416 |
487.39 |
| Oct 19 2018 |
12913 |
484.74 |
| Oct 19 2018 |
17857 |
486.06 |
| Oct 12 2018 |
13390 |
487.39 |
| Oct 12 2018 |
12860 |
484.74 |
| Oct 12 2018 |
17790 |
486.06 |
| Oct 05 2018 |
12885 |
484.74 |
| Oct 05 2018 |
13358 |
487.39 |
| Oct 05 2018 |
17912 |
486.06 |
| Sep 28 2018 |
13372 |
487.39 |
| Sep 28 2018 |
12592 |
484.74 |
| Sep 28 2018 |
17490 |
486.06 |
| Sep 21 2018 |
13342 |
487.39 |
| Sep 21 2018 |
12559 |
484.74 |
| Sep 21 2018 |
17471 |
486.06 |
| Sep 14 2018 |
13407 |
487.39 |
| Sep 14 2018 |
12601 |
484.74 |
| Sep 14 2018 |
17530 |
486.06 |
| Sep 07 2018 |
12833 |
484.74 |
| Sep 07 2018 |
13532 |
487.39 |
| Sep 07 2018 |
17879 |
486.06 |
| Aug 31 2018 |
12882 |
484.74 |
| Aug 31 2018 |
13619 |
487.39 |
| Aug 31 2018 |
17961 |
486.06 |
| Aug 24 2018 |
12939 |
484.74 |
| Aug 24 2018 |
13504 |
487.39 |
| Aug 24 2018 |
17927 |
486.06 |
| Aug 17 2018 |
13736 |
487.39 |
| Aug 17 2018 |
12877 |
484.74 |
| Aug 17 2018 |
18139 |
486.06 |
| Aug 10 2018 |
13726 |
487.39 |
| Aug 10 2018 |
12906 |
484.74 |
| Aug 10 2018 |
18257 |
486.06 |
| Aug 03 2018 |
13867 |
487.39 |
| Aug 03 2018 |
13092 |
484.74 |
| Aug 03 2018 |
18430 |
486.06 |
| Jul 27 2018 |
13882 |
487.39 |
| Jul 27 2018 |
13240 |
484.74 |
| Jul 27 2018 |
18471 |
486.06 |
| Jul 20 2018 |
14090 |
487.39 |
| Jul 20 2018 |
13199 |
484.74 |
| Jul 20 2018 |
18721 |
486.06 |
| Jul 13 2018 |
13394 |
484.74 |
| Jul 13 2018 |
13893 |
487.39 |
| Jul 13 2018 |
18548 |
486.06 |
| Jul 06 2018 |
13861 |
487.39 |
| Jul 06 2018 |
13221 |
484.74 |
| Jul 06 2018 |
18316 |
486.06 |
| Jun 29 2018 |
13239 |
484.74 |
| Jun 29 2018 |
13860 |
487.39 |
| Jun 29 2018 |
18332 |
486.06 |
| Jun 22 2018 |
14173 |
487.39 |
| Jun 22 2018 |
13482 |
484.74 |
| Jun 22 2018 |
18645 |
486.06 |
| Jun 15 2018 |
13595 |
484.74 |
| Jun 15 2018 |
14131 |
487.39 |
| Jun 15 2018 |
18701 |
486.06 |
| Jun 08 2018 |
14287 |
487.39 |
| Jun 08 2018 |
13643 |
484.74 |
| Jun 08 2018 |
18900 |
486.06 |
| Jun 01 2018 |
14037 |
484.74 |
| Jun 01 2018 |
14385 |
487.39 |
| Jun 01 2018 |
19255 |
486.06 |
| May 25 2018 |
14459 |
487.39 |
| May 25 2018 |
19585 |
487.39 |
| Aug 11 2017 |
13803 |
472.37 |
| Aug 11 2017 |
19505 |
472.37 |
| Aug 04 2017 |
13934 |
472.37 |
| Aug 04 2017 |
19696 |
472.37 |
| Jul 28 2017 |
13986 |
472.37 |
| Jul 28 2017 |
19825 |
472.37 |
| Jul 21 2017 |
14086 |
472.37 |
| Jul 21 2017 |
19949 |
472.37 |
| Jul 14 2017 |
14173 |
472.37 |
| Jul 14 2017 |
20031 |
472.37 |
| Jul 07 2017 |
14227 |
472.37 |
| Jul 07 2017 |
20093 |
472.37 |
| Jun 30 2017 |
14314 |
472.37 |
| Jun 30 2017 |
20163 |
472.37 |
| Jun 23 2017 |
15394 |
472.37 |
| Jun 23 2017 |
20305 |
472.37 |
| Jun 16 2017 |
15477 |
472.37 |
| Jun 16 2017 |
20310 |
472.37 |
| Jun 09 2017 |
15563 |
472.37 |
| Jun 09 2017 |
20190 |
472.37 |
| Jun 02 2017 |
15588 |
472.37 |
| Jun 02 2017 |
20474 |
472.37 |
| May 26 2017 |
10744 |
424.29 |
| May 26 2017 |
13827 |
424.29 |
| May 19 2017 |
9158 |
408.29 |
| May 19 2017 |
12838 |
445.89 |
| May 19 2017 |
13043 |
417.69 |
| May 12 2017 |
12908 |
445.89 |
| May 12 2017 |
9298 |
408.29 |
| May 12 2017 |
13136 |
417.69 |
| May 05 2017 |
9305 |
408.29 |
| May 05 2017 |
12922 |
445.89 |
| May 05 2017 |
13130 |
417.69 |
| Apr 28 2017 |
9141 |
408.29 |
| Apr 28 2017 |
12830 |
445.89 |
| Apr 28 2017 |
12985 |
417.69 |
| Apr 21 2017 |
9743 |
412.41 |
| Apr 21 2017 |
13040 |
445.89 |
| Apr 21 2017 |
11686 |
407.11 |
| Apr 14 2017 |
13190 |
445.89 |
| Apr 14 2017 |
9382 |
408.34 |
| Apr 14 2017 |
11736 |
407.11 |
| Apr 07 2017 |
9442 |
408.34 |
| Apr 07 2017 |
13055 |
445.89 |
| Apr 07 2017 |
11538 |
407.11 |
| Mar 31 2017 |
9693 |
408.34 |
| Mar 31 2017 |
13064 |
445.89 |
| Mar 31 2017 |
11724 |
407.11 |
| Mar 24 2017 |
12823 |
445.89 |
| Mar 24 2017 |
9609 |
408.34 |
| Mar 24 2017 |
11616 |
407.11 |
| Mar 17 2017 |
9700 |
408.34 |
| Mar 17 2017 |
13002 |
445.89 |
| Mar 17 2017 |
11705 |
407.11 |
| Mar 10 2017 |
9815 |
408.34 |
| Mar 10 2017 |
13013 |
445.89 |
| Mar 10 2017 |
11795 |
407.11 |
| Mar 03 2017 |
9764 |
408.34 |
| Mar 03 2017 |
12929 |
445.89 |
| Mar 03 2017 |
11751 |
407.11 |
| Feb 24 2017 |
9734 |
408.34 |
| Feb 24 2017 |
13018 |
445.89 |
| Feb 24 2017 |
11788 |
407.11 |
| Feb 17 2017 |
9571 |
408.34 |
| Feb 17 2017 |
13025 |
445.89 |
| Feb 17 2017 |
11838 |
407.11 |
| Feb 10 2017 |
9595 |
408.34 |
| Feb 10 2017 |
13170 |
445.89 |
| Feb 10 2017 |
11903 |
407.11 |
| Feb 03 2017 |
13130 |
445.89 |
| Feb 03 2017 |
9617 |
408.34 |
| Feb 03 2017 |
11888 |
407.11 |
| Jan 27 2017 |
9635 |
408.34 |
| Jan 27 2017 |
13106 |
445.89 |
| Jan 27 2017 |
11895 |
407.11 |
| Jan 20 2017 |
9629 |
408.34 |
| Jan 20 2017 |
13061 |
445.89 |
| Jan 20 2017 |
11868 |
407.11 |
| Jan 13 2017 |
13039 |
445.89 |
| Jan 13 2017 |
9632 |
408.34 |
| Jan 13 2017 |
11858 |
407.11 |
| Jan 06 2017 |
13039 |
445.89 |
| Jan 06 2017 |
9605 |
408.34 |
| Jan 06 2017 |
11835 |
407.11 |
| Dec 30 2016 |
9607 |
408.34 |
| Dec 30 2016 |
13039 |
445.89 |
| Dec 30 2016 |
11837 |
407.11 |
| Dec 23 2016 |
13039 |
445.89 |
| Dec 23 2016 |
9607 |
408.34 |
| Dec 23 2016 |
11837 |
407.11 |
| Dec 16 2016 |
13039 |
445.89 |
| Dec 16 2016 |
9605 |
408.34 |
| Dec 16 2016 |
11835 |
407.11 |
| Dec 09 2016 |
9605 |
408.34 |
| Dec 09 2016 |
13041 |
445.89 |
| Dec 09 2016 |
11839 |
407.11 |
| Dec 02 2016 |
9605 |
408.34 |
| Dec 02 2016 |
13041 |
445.89 |
| Dec 02 2016 |
11840 |
407.11 |
| Nov 25 2016 |
13041 |
445.89 |
| Nov 25 2016 |
9603 |
408.34 |
| Nov 25 2016 |
11840 |
407.11 |
| Nov 18 2016 |
9603 |
408.34 |
| Nov 18 2016 |
13041 |
445.89 |
| Nov 18 2016 |
11840 |
407.11 |
| Nov 11 2016 |
9603 |
408.34 |
| Nov 11 2016 |
13031 |
445.89 |
| Nov 11 2016 |
11831 |
407.11 |
| Nov 04 2016 |
9603 |
408.34 |
| Nov 04 2016 |
13031 |
445.89 |
| Nov 04 2016 |
11831 |
407.11 |
| Oct 28 2016 |
13047 |
445.89 |
| Oct 28 2016 |
9604 |
408.34 |
| Oct 28 2016 |
11849 |
407.11 |
| Oct 21 2016 |
9599 |
408.34 |
| Oct 21 2016 |
13059 |
445.89 |
| Oct 21 2016 |
11855 |
407.11 |
| Oct 14 2016 |
9620 |
408.34 |
| Oct 14 2016 |
13062 |
445.89 |
| Oct 14 2016 |
11903 |
407.11 |
| Oct 07 2016 |
13057 |
445.89 |
| Oct 07 2016 |
9630 |
408.34 |
| Oct 07 2016 |
11913 |
407.11 |
| Sep 30 2016 |
9645 |
408.34 |
| Sep 30 2016 |
13067 |
445.89 |
| Sep 30 2016 |
11924 |
407.11 |
| Sep 23 2016 |
9640 |
408.34 |
| Sep 23 2016 |
12923 |
445.89 |
| Sep 23 2016 |
11844 |
407.11 |
| Sep 16 2016 |
9696 |
408.34 |
| Sep 16 2016 |
12872 |
445.89 |
| Sep 16 2016 |
11859 |
407.11 |
| Sep 09 2016 |
9766 |
408.34 |
| Sep 09 2016 |
12995 |
445.89 |
| Sep 09 2016 |
11914 |
407.11 |
| Sep 02 2016 |
9903 |
408.34 |
| Sep 02 2016 |
13032 |
445.89 |
| Sep 02 2016 |
12056 |
407.11 |
| Aug 26 2016 |
9958 |
408.34 |
| Aug 26 2016 |
12790 |
445.89 |
| Aug 26 2016 |
11803 |
407.11 |
| Aug 19 2016 |
12820 |
445.89 |
| Aug 19 2016 |
9984 |
408.34 |
| Aug 19 2016 |
11811 |
407.11 |
| Aug 12 2016 |
10098 |
408.34 |
| Aug 12 2016 |
12835 |
445.89 |
| Aug 12 2016 |
12995 |
407.11 |
| Aug 05 2016 |
10114 |
408.34 |
| Aug 05 2016 |
12887 |
445.89 |
| Aug 05 2016 |
13139 |
407.11 |
| Jul 29 2016 |
12746 |
445.89 |
| Jul 29 2016 |
10168 |
408.34 |
| Jul 29 2016 |
13258 |
407.11 |
| Jul 22 2016 |
12869 |
445.89 |
| Jul 22 2016 |
10356 |
408.34 |
| Jul 22 2016 |
13420 |
407.11 |
| Jun 22 2016 |
8158 |
399.54 |
| Jun 22 2016 |
6037 |
362.88 |
| Jun 22 2016 |
8718 |
365.32 |
| Jun 15 2016 |
8265 |
399.54 |
| Jun 15 2016 |
6107 |
362.88 |
| Jun 15 2016 |
8829 |
365.32 |
| Jun 08 2016 |
6192 |
362.88 |
| Jun 08 2016 |
8256 |
399.54 |
| Jun 08 2016 |
8890 |
365.32 |
| Jun 01 2016 |
4829 |
375.11 |
| Jun 01 2016 |
6252 |
362.88 |
| Jun 01 2016 |
7110 |
387.35 |
| Jun 01 2016 |
9140 |
365.32 |
| May 25 2016 |
6234 |
362.36 |
| May 25 2016 |
4783 |
375.11 |
| May 25 2016 |
7440 |
390.45 |
| May 25 2016 |
8885 |
362.9 |
| May 18 2016 |
4804 |
375.11 |
| May 18 2016 |
6292 |
362.36 |
| May 18 2016 |
6094 |
375.96 |
| May 18 2016 |
8359 |
358.28 |
| May 11 2016 |
6122 |
375.96 |
| May 11 2016 |
6269 |
362.36 |
| May 11 2016 |
4729 |
375.11 |
| May 11 2016 |
8337 |
358.28 |
| May 04 2016 |
4759 |
375.11 |
| May 04 2016 |
6194 |
362.36 |
| May 04 2016 |
6096 |
375.96 |
| May 04 2016 |
8813 |
362.36 |
| Apr 27 2016 |
6290 |
361.53 |
| Apr 27 2016 |
4893 |
375.11 |
| Apr 27 2016 |
6287 |
375.96 |
| Apr 27 2016 |
8499 |
358.28 |
| Apr 20 2016 |
6347 |
375.96 |
| Apr 20 2016 |
4968 |
375.11 |
| Apr 20 2016 |
6350 |
361.53 |
| Apr 20 2016 |
8530 |
357.45 |
| Apr 13 2016 |
6096 |
359.41 |
| Apr 13 2016 |
5012 |
375.11 |
| Apr 13 2016 |
6528 |
375.96 |
| Apr 13 2016 |
8503 |
357.45 |
| Apr 06 2016 |
7107 |
380.36 |
| Apr 06 2016 |
6112 |
359.41 |
| Apr 06 2016 |
5088 |
375.11 |
| Apr 06 2016 |
8970 |
360.96 |
| Mar 30 2016 |
7024 |
380.36 |
| Mar 30 2016 |
6053 |
359.41 |
| Mar 30 2016 |
4966 |
375.11 |
| Mar 30 2016 |
8884 |
360.96 |
| Mar 23 2016 |
5136 |
375.11 |
| Mar 23 2016 |
6089 |
359.41 |
| Mar 23 2016 |
7194 |
380.36 |
| Mar 23 2016 |
9010 |
360.96 |
| Mar 16 2016 |
5123 |
375.11 |
| Mar 16 2016 |
5990 |
359.41 |
| Mar 16 2016 |
7253 |
380.36 |
| Mar 16 2016 |
8948 |
360.96 |
| Mar 09 2016 |
5173 |
375.11 |
| Mar 09 2016 |
5984 |
359.41 |
| Mar 09 2016 |
7259 |
380.36 |
| Mar 09 2016 |
8945 |
360.96 |
| Mar 02 2016 |
7206 |
380.36 |
| Mar 02 2016 |
5190 |
375.11 |
| Mar 02 2016 |
5991 |
359.41 |
| Mar 02 2016 |
8932 |
360.96 |
| Feb 24 2016 |
5175 |
375.11 |
| Feb 24 2016 |
5964 |
359.41 |
| Feb 24 2016 |
7237 |
380.36 |
| Feb 24 2016 |
8937 |
360.96 |
| Feb 17 2016 |
5988 |
359.41 |
| Feb 17 2016 |
5226 |
375.11 |
| Feb 17 2016 |
7330 |
380.36 |
| Feb 17 2016 |
9011 |
360.96 |
| Feb 10 2016 |
10133 |
407.65 |
| Feb 10 2016 |
9853 |
461.44 |
| Feb 10 2016 |
6019 |
359.41 |
| Feb 10 2016 |
9041 |
360.96 |
| Feb 03 2016 |
6031 |
359.41 |
| Feb 03 2016 |
9865 |
461.44 |
| Feb 03 2016 |
10158 |
407.65 |
| Feb 03 2016 |
9045 |
360.96 |
| Jan 27 2016 |
6046 |
359.41 |
| Jan 27 2016 |
9865 |
461.44 |
| Jan 27 2016 |
10182 |
407.65 |
| Jan 27 2016 |
9066 |
360.96 |
| Jan 20 2016 |
6071 |
359.41 |
| Jan 20 2016 |
9880 |
461.44 |
| Jan 20 2016 |
10174 |
407.65 |
| Jan 20 2016 |
9089 |
360.96 |
| Jan 13 2016 |
10181 |
407.65 |
| Jan 13 2016 |
6078 |
359.41 |
| Jan 13 2016 |
9880 |
461.44 |
| Jan 13 2016 |
9094 |
360.96 |
| Jan 06 2016 |
9880 |
461.44 |
| Jan 06 2016 |
6085 |
359.41 |
| Jan 06 2016 |
10181 |
407.65 |
| Jan 06 2016 |
9099 |
360.96 |
| Dec 30 2015 |
6085 |
359.41 |
| Dec 30 2015 |
9892 |
461.44 |
| Dec 30 2015 |
10181 |
407.65 |
| Dec 30 2015 |
9098 |
360.96 |
| Dec 23 2015 |
6085 |
359.41 |
| Dec 23 2015 |
9892 |
461.44 |
| Dec 23 2015 |
10180 |
407.65 |
| Dec 23 2015 |
9098 |
360.96 |
| Dec 16 2015 |
9892 |
461.44 |
| Dec 16 2015 |
6085 |
359.41 |
| Dec 16 2015 |
10180 |
407.65 |
| Dec 16 2015 |
9098 |
360.96 |
| Dec 09 2015 |
9892 |
461.44 |
| Dec 09 2015 |
6089 |
359.41 |
| Dec 09 2015 |
10180 |
407.65 |
| Dec 09 2015 |
9100 |
360.96 |
| Dec 02 2015 |
6090 |
359.41 |
| Dec 02 2015 |
9892 |
461.44 |
| Dec 02 2015 |
10181 |
407.65 |
| Dec 02 2015 |
9101 |
360.96 |
| Nov 25 2015 |
10181 |
407.65 |
| Nov 25 2015 |
6090 |
359.41 |
| Nov 25 2015 |
9892 |
461.44 |
| Nov 25 2015 |
9101 |
360.96 |
| Nov 18 2015 |
9892 |
461.44 |
| Nov 18 2015 |
6090 |
359.41 |
| Nov 18 2015 |
10180 |
407.65 |
| Nov 18 2015 |
9101 |
360.96 |
| Nov 11 2015 |
9892 |
461.44 |
| Nov 11 2015 |
6090 |
359.41 |
| Nov 11 2015 |
10171 |
407.65 |
| Nov 11 2015 |
9105 |
360.96 |
| Nov 04 2015 |
10171 |
407.65 |
| Nov 04 2015 |
9892 |
461.44 |
| Nov 04 2015 |
6090 |
359.41 |
| Nov 04 2015 |
9105 |
360.96 |
| Oct 28 2015 |
6082 |
359.41 |
| Oct 28 2015 |
9878 |
461.44 |
| Oct 28 2015 |
10172 |
407.65 |
| Oct 28 2015 |
9092 |
360.96 |
| Oct 21 2015 |
10145 |
407.65 |
| Oct 21 2015 |
9845 |
461.44 |
| Oct 21 2015 |
6092 |
359.41 |
| Oct 21 2015 |
9095 |
360.96 |
| Oct 14 2015 |
10138 |
407.65 |
| Oct 14 2015 |
6093 |
359.41 |
| Oct 14 2015 |
9846 |
461.44 |
| Oct 14 2015 |
9099 |
360.96 |
| Oct 07 2015 |
6093 |
359.41 |
| Oct 07 2015 |
9852 |
461.44 |
| Oct 07 2015 |
10158 |
407.65 |
| Oct 07 2015 |
9102 |
360.96 |
| Sep 30 2015 |
6098 |
359.41 |
| Sep 30 2015 |
9873 |
461.44 |
| Sep 30 2015 |
10165 |
407.65 |
| Sep 30 2015 |
9120 |
360.96 |
| Sep 23 2015 |
9799 |
461.44 |
| Sep 23 2015 |
6107 |
359.41 |
| Sep 23 2015 |
10218 |
407.65 |
| Sep 23 2015 |
9151 |
360.96 |
| Sep 16 2015 |
10110 |
407.65 |
| Sep 16 2015 |
6114 |
359.41 |
| Sep 16 2015 |
9758 |
461.44 |
| Sep 16 2015 |
9125 |
360.96 |
| Sep 09 2015 |
9681 |
461.44 |
| Sep 09 2015 |
6150 |
359.41 |
| Sep 09 2015 |
10080 |
407.65 |
| Sep 09 2015 |
9149 |
360.96 |
| Sep 02 2015 |
9552 |
461.44 |
| Sep 02 2015 |
6121 |
359.41 |
| Sep 02 2015 |
10137 |
407.65 |
| Sep 02 2015 |
9109 |
360.96 |
| Aug 26 2015 |
10288 |
407.65 |
| Aug 26 2015 |
6244 |
359.41 |
| Aug 26 2015 |
9766 |
461.44 |
| Aug 26 2015 |
9253 |
360.96 |
| Aug 19 2015 |
6258 |
359.41 |
| Aug 19 2015 |
9684 |
461.44 |
| Aug 19 2015 |
10484 |
407.65 |
| Aug 19 2015 |
9430 |
360.96 |
| Aug 12 2015 |
6308 |
359.41 |
| Aug 12 2015 |
9753 |
461.44 |
| Aug 12 2015 |
10486 |
407.65 |
| Aug 12 2015 |
9444 |
360.96 |
| Aug 05 2015 |
6305 |
359.41 |
| Aug 05 2015 |
9728 |
461.44 |
| Aug 05 2015 |
10555 |
407.65 |
| Aug 05 2015 |
9484 |
360.96 |
| Jul 29 2015 |
10603 |
407.65 |
| Jul 29 2015 |
6422 |
359.41 |
| Jul 29 2015 |
9632 |
461.44 |
| Jul 29 2015 |
9608 |
360.96 |
| Jul 22 2015 |
6378 |
359.41 |
| Jul 22 2015 |
9716 |
461.44 |
| Jul 22 2015 |
10622 |
407.65 |
| Jul 22 2015 |
9606 |
360.96 |
| Jul 15 2015 |
6484 |
359.41 |
| Jul 15 2015 |
9891 |
461.44 |
| Jul 15 2015 |
10847 |
407.65 |
| Jul 15 2015 |
9511 |
359.41 |
| Jul 08 2015 |
9960 |
461.44 |
| Jul 08 2015 |
7459 |
369.95 |
| Jul 08 2015 |
10921 |
407.65 |
| Jul 08 2015 |
10727 |
368.26 |
| Jul 01 2015 |
7528 |
369.95 |
| Jul 01 2015 |
10066 |
461.44 |
| Jul 01 2015 |
10989 |
407.65 |
| Jul 01 2015 |
10800 |
368.26 |
| Jun 24 2015 |
10044 |
461.44 |
| Jun 24 2015 |
8231 |
377.03 |
| Jun 24 2015 |
12033 |
416.87 |
| Jun 24 2015 |
10747 |
367.46 |
| Jun 17 2015 |
9937 |
461.44 |
| Jun 17 2015 |
9240 |
387.21 |
| Jun 17 2015 |
12017 |
416.87 |
| Jun 17 2015 |
11466 |
372.44 |
| Jun 10 2015 |
12089 |
416.87 |
| Jun 10 2015 |
10007 |
461.44 |
| Jun 10 2015 |
9277 |
387.21 |
| Jun 10 2015 |
11413 |
372.44 |
| Jun 03 2015 |
9595 |
389.66 |
| Jun 03 2015 |
13237 |
547.77 |
| Jun 03 2015 |
14382 |
434.83 |
| Jun 03 2015 |
12946 |
382.74 |
| May 27 2015 |
12926 |
547.77 |
| May 27 2015 |
10636 |
400.28 |
| May 27 2015 |
16320 |
452.37 |
| May 27 2015 |
13939 |
390.37 |
| May 20 2015 |
22849 |
516.82 |
| May 20 2015 |
12907 |
547.77 |
| May 20 2015 |
14704 |
440.14 |
| May 20 2015 |
21444 |
440.14 |
| May 13 2015 |
16275 |
456.27 |
| May 13 2015 |
12900 |
547.77 |
| May 13 2015 |
23158 |
516.82 |
| May 13 2015 |
23970 |
456.27 |
| May 06 2015 |
12239 |
547.77 |
| May 06 2015 |
22959 |
516.82 |
| May 06 2015 |
16641 |
463.45 |
| May 06 2015 |
24216 |
460.41 |
| Apr 29 2015 |
16847 |
464.17 |
| Apr 29 2015 |
12598 |
547.77 |
| Apr 29 2015 |
23261 |
516.82 |
| Apr 29 2015 |
27646 |
482.88 |
| Apr 22 2015 |
23325 |
516.82 |
| Apr 22 2015 |
20725 |
506.58 |
| Apr 22 2015 |
12854 |
547.77 |
| Apr 22 2015 |
31159 |
508.32 |
| Apr 15 2015 |
12649 |
547.77 |
| Apr 15 2015 |
20579 |
506.58 |
| Apr 15 2015 |
22871 |
516.82 |
| Apr 15 2015 |
30760 |
508.32 |
| Apr 08 2015 |
22978 |
516.82 |
| Apr 08 2015 |
20151 |
498.39 |
| Apr 08 2015 |
12710 |
547.77 |
| Apr 08 2015 |
29142 |
494.52 |
| Apr 01 2015 |
12702 |
547.77 |
| Apr 01 2015 |
20354 |
498.39 |
| Apr 01 2015 |
23135 |
516.82 |
| Apr 01 2015 |
29699 |
494.52 |
| Mar 25 2015 |
20146 |
498.39 |
| Mar 25 2015 |
22473 |
516.82 |
| Mar 25 2015 |
12487 |
547.77 |
| Mar 25 2015 |
28890 |
494.52 |
| Mar 18 2015 |
19672 |
498.39 |
| Mar 18 2015 |
11712 |
547.77 |
| Mar 18 2015 |
21438 |
516.82 |
| Mar 18 2015 |
27936 |
494.52 |
| Mar 11 2015 |
21942 |
516.82 |
| Mar 11 2015 |
19877 |
498.39 |
| Mar 11 2015 |
12233 |
547.77 |
| Mar 11 2015 |
28691 |
494.52 |
| Mar 04 2015 |
12477 |
547.77 |
| Mar 04 2015 |
20166 |
498.39 |
| Mar 04 2015 |
22337 |
516.82 |
| Mar 04 2015 |
29030 |
494.52 |
| Feb 25 2015 |
21137 |
512.32 |
| Feb 25 2015 |
31219 |
512.32 |
| Feb 18 2015 |
21241 |
512.32 |
| Feb 18 2015 |
31323 |
512.32 |
| Feb 11 2015 |
21345 |
512.32 |
| Feb 11 2015 |
31334 |
512.32 |
| Feb 04 2015 |
21326 |
512.32 |
| Feb 04 2015 |
31354 |
512.32 |
| Jan 28 2015 |
21365 |
512.32 |
| Jan 28 2015 |
31345 |
512.32 |
| Jan 21 2015 |
21351 |
512.32 |
| Jan 21 2015 |
31383 |
512.32 |
| Jan 14 2015 |
21338 |
512.32 |
| Jan 14 2015 |
31383 |
512.32 |
| Jan 07 2015 |
21321 |
512.32 |
| Jan 07 2015 |
31370 |
512.32 |
| Dec 31 2014 |
21324 |
512.32 |
| Dec 31 2014 |
31391 |
512.32 |
| Dec 24 2014 |
21324 |
512.32 |
| Dec 24 2014 |
31391 |
512.32 |
| Dec 17 2014 |
21306 |
512.32 |
| Dec 17 2014 |
31380 |
512.32 |
| Dec 10 2014 |
21307 |
512.32 |
| Dec 10 2014 |
31381 |
512.32 |
| Dec 03 2014 |
21307 |
512.32 |
| Dec 03 2014 |
31381 |
512.32 |
| Nov 26 2014 |
21307 |
512.32 |
| Nov 26 2014 |
31381 |
512.32 |
| Nov 19 2014 |
21307 |
512.32 |
| Nov 19 2014 |
31382 |
512.32 |
| Nov 12 2014 |
21308 |
512.32 |
| Nov 12 2014 |
31385 |
512.32 |
| Nov 05 2014 |
21308 |
512.32 |
| Nov 05 2014 |
31386 |
512.32 |
| Oct 29 2014 |
21308 |
512.32 |
| Oct 29 2014 |
31382 |
512.32 |
| Oct 22 2014 |
21225 |
512.32 |
| Oct 22 2014 |
31382 |
512.32 |
| Oct 15 2014 |
21205 |
512.32 |
| Oct 15 2014 |
31270 |
512.32 |
| Oct 08 2014 |
21167 |
512.32 |
| Oct 08 2014 |
31260 |
512.32 |
| Oct 01 2014 |
21212 |
512.32 |
| Oct 01 2014 |
31317 |
512.32 |
| Sep 24 2014 |
21086 |
512.32 |
| Sep 24 2014 |
31325 |
512.32 |
| Sep 17 2014 |
21134 |
512.32 |
| Sep 17 2014 |
31217 |
512.32 |
| Sep 10 2014 |
20952 |
512.32 |
| Sep 10 2014 |
31273 |
512.32 |
| Sep 03 2014 |
20897 |
512.32 |
| Sep 03 2014 |
31335 |
512.32 |
| Aug 27 2014 |
21041 |
512.32 |
| Aug 27 2014 |
31424 |
512.32 |
| Aug 20 2014 |
20937 |
512.32 |
| Aug 20 2014 |
31439 |
512.32 |
| Aug 13 2014 |
21061 |
512.32 |
| Aug 13 2014 |
31523 |
512.32 |
| Aug 06 2014 |
21166 |
512.32 |
| Aug 06 2014 |
31696 |
512.32 |
| Jul 30 2014 |
21182 |
512.32 |
| Jul 30 2014 |
31927 |
512.32 |
| Jul 23 2014 |
20918 |
512.32 |
| Jul 23 2014 |
19569 |
485.69 |
| Jul 23 2014 |
30847 |
505.66 |
| Jul 16 2014 |
20878 |
512.32 |
| Jul 16 2014 |
19753 |
485.69 |
| Jul 16 2014 |
30827 |
505.66 |
| Jul 09 2014 |
21050 |
512.32 |
| Jul 09 2014 |
19872 |
485.69 |
| Jul 09 2014 |
30894 |
505.66 |
| Jul 02 2014 |
21243 |
512.32 |
| Jul 02 2014 |
19948 |
485.69 |
| Jul 02 2014 |
31140 |
505.66 |
| Jun 25 2014 |
20462 |
500.15 |
| Jun 25 2014 |
17942 |
465.31 |
| Jun 25 2014 |
25476 |
463.15 |
| Jun 18 2014 |
18875 |
480.54 |
| Jun 18 2014 |
17998 |
465.31 |
| Jun 18 2014 |
24852 |
458.94 |
| Jun 11 2014 |
17885 |
465.31 |
| Jun 11 2014 |
18886 |
480.54 |
| Jun 11 2014 |
25015 |
458.94 |
| Jun 04 2014 |
18639 |
474.52 |
| Jun 04 2014 |
18024 |
465.31 |
| Jun 04 2014 |
22787 |
442.64 |
| May 28 2014 |
18611 |
474.52 |
| May 28 2014 |
17246 |
459.57 |
| May 28 2014 |
21380 |
433.97 |
| May 21 2014 |
17290 |
459.57 |
| May 21 2014 |
18718 |
474.52 |
| May 21 2014 |
21501 |
433.97 |
| May 14 2014 |
17403 |
459.57 |
| May 14 2014 |
16630 |
451.74 |
| May 14 2014 |
21600 |
433.97 |
| May 07 2014 |
16430 |
451.74 |
| May 07 2014 |
16973 |
459.57 |
| May 07 2014 |
21314 |
433.97 |
| Apr 30 2014 |
17514 |
459.57 |
| Apr 30 2014 |
16951 |
451.74 |
| Apr 30 2014 |
21802 |
433.97 |
| Apr 23 2014 |
17849 |
459.57 |
| Apr 23 2014 |
17149 |
451.74 |
| Apr 23 2014 |
22109 |
433.97 |
| Apr 16 2014 |
17001 |
451.74 |
| Apr 16 2014 |
17828 |
459.57 |
| Apr 16 2014 |
21965 |
433.97 |
| Apr 09 2014 |
18314 |
463.02 |
| Apr 09 2014 |
18435 |
459.57 |
| Apr 09 2014 |
21325 |
427.61 |
| Apr 02 2014 |
17887 |
454 |
| Apr 02 2014 |
18512 |
463.02 |
| Apr 02 2014 |
20961 |
427.61 |
| Mar 26 2014 |
18933 |
463.02 |
| Mar 26 2014 |
17524 |
454 |
| Mar 26 2014 |
20923 |
427.61 |
| Mar 19 2014 |
19026 |
463.02 |
| Mar 19 2014 |
17421 |
454 |
| Mar 19 2014 |
20905 |
427.61 |
| Mar 12 2014 |
19013 |
463.02 |
| Mar 12 2014 |
17443 |
454 |
| Mar 12 2014 |
20963 |
427.61 |
| Mar 05 2014 |
17156 |
454 |
| Mar 05 2014 |
19057 |
463.02 |
| Mar 05 2014 |
20859 |
427.61 |
| Feb 26 2014 |
19051 |
463.02 |
| Feb 26 2014 |
17092 |
454 |
| Feb 26 2014 |
20873 |
427.61 |
| Feb 19 2014 |
18787 |
460.06 |
| Feb 19 2014 |
16388 |
446.41 |
| Feb 19 2014 |
20924 |
427.61 |
| Feb 12 2014 |
16362 |
446.41 |
| Feb 12 2014 |
18771 |
460.06 |
| Feb 12 2014 |
20868 |
427.61 |
| Feb 05 2014 |
18918 |
460.06 |
| Feb 05 2014 |
16405 |
446.41 |
| Feb 05 2014 |
20946 |
427.61 |
| Jan 29 2014 |
19050 |
460.06 |
| Jan 29 2014 |
16320 |
446.41 |
| Jan 29 2014 |
20965 |
427.61 |
| Jan 22 2014 |
19009 |
460.06 |
| Jan 22 2014 |
16238 |
446.41 |
| Jan 22 2014 |
20886 |
427.61 |
| Jan 15 2014 |
19068 |
460.06 |
| Jan 15 2014 |
16248 |
446.41 |
| Jan 15 2014 |
20920 |
427.61 |
| Jan 08 2014 |
19101 |
460.06 |
| Jan 08 2014 |
16135 |
446.41 |
| Jan 08 2014 |
20859 |
427.61 |
| Jan 01 2014 |
19105 |
460.06 |
| Jan 01 2014 |
16135 |
446.41 |
| Jan 01 2014 |
20861 |
427.61 |
| Dec 25 2013 |
16135 |
446.41 |
| Dec 25 2013 |
19105 |
460.06 |
| Dec 25 2013 |
20870 |
427.61 |
| Dec 18 2013 |
19105 |
460.06 |
| Dec 18 2013 |
16135 |
446.41 |
| Dec 18 2013 |
20870 |
427.61 |
| Dec 11 2013 |
19105 |
460.06 |
| Dec 11 2013 |
16136 |
446.41 |
| Dec 11 2013 |
20871 |
427.61 |
| Dec 04 2013 |
16137 |
446.41 |
| Dec 04 2013 |
19105 |
460.06 |
| Dec 04 2013 |
20872 |
427.61 |
| Nov 27 2013 |
16137 |
446.41 |
| Nov 27 2013 |
19105 |
460.06 |
| Nov 27 2013 |
20872 |
427.61 |
| Nov 20 2013 |
19105 |
460.06 |
| Nov 20 2013 |
16137 |
446.41 |
| Nov 20 2013 |
20873 |
427.61 |
| Nov 13 2013 |
16138 |
446.41 |
| Nov 13 2013 |
19107 |
460.06 |
| Nov 13 2013 |
20874 |
427.61 |
| Nov 06 2013 |
16138 |
446.41 |
| Nov 06 2013 |
19107 |
460.06 |
| Nov 06 2013 |
20874 |
427.61 |
| Oct 30 2013 |
19105 |
460.06 |
| Oct 30 2013 |
16138 |
446.41 |
| Oct 30 2013 |
20872 |
427.61 |
| Oct 23 2013 |
19106 |
460.06 |
| Oct 23 2013 |
16131 |
446.41 |
| Oct 23 2013 |
20869 |
427.61 |
| Oct 16 2013 |
16152 |
446.41 |
| Oct 16 2013 |
19063 |
460.06 |
| Oct 16 2013 |
20868 |
427.61 |
| Oct 09 2013 |
19055 |
460.06 |
| Oct 09 2013 |
15969 |
446.41 |
| Oct 09 2013 |
20719 |
427.61 |
| Oct 02 2013 |
19044 |
460.06 |
| Oct 02 2013 |
16006 |
446.41 |
| Oct 02 2013 |
20746 |
427.61 |
| Sep 25 2013 |
18951 |
460.06 |
| Sep 25 2013 |
15986 |
446.41 |
| Sep 25 2013 |
20693 |
427.61 |
| Sep 18 2013 |
15841 |
446.41 |
| Sep 18 2013 |
18861 |
460.06 |
| Sep 18 2013 |
20507 |
427.61 |
| Sep 11 2013 |
18740 |
460.06 |
| Sep 11 2013 |
15800 |
446.41 |
| Sep 11 2013 |
20374 |
427.61 |
| Sep 04 2013 |
18698 |
460.06 |
| Sep 04 2013 |
17012 |
456.86 |
| Sep 04 2013 |
19768 |
422.66 |
| Aug 28 2013 |
16946 |
456.86 |
| Aug 28 2013 |
18658 |
460.06 |
| Aug 28 2013 |
19716 |
422.66 |
| Aug 21 2013 |
18740 |
460.06 |
| Aug 21 2013 |
17067 |
456.86 |
| Aug 21 2013 |
19841 |
422.66 |
| Aug 14 2013 |
18847 |
460.06 |
| Aug 14 2013 |
17080 |
456.86 |
| Aug 14 2013 |
19604 |
422.66 |
| Aug 07 2013 |
17953 |
449.29 |
| Aug 07 2013 |
17074 |
456.86 |
| Aug 07 2013 |
19813 |
422.66 |
| Jul 31 2013 |
18108 |
449.29 |
| Jul 31 2013 |
17370 |
456.86 |
| Jul 31 2013 |
20018 |
422.66 |
| Jul 24 2013 |
21258 |
477.8 |
| Jul 24 2013 |
17424 |
458.02 |
| Jul 24 2013 |
23278 |
444.35 |
| Jul 17 2013 |
21358 |
477.8 |
| Jul 17 2013 |
17477 |
458.02 |
| Jul 17 2013 |
23379 |
444.35 |
| Jul 10 2013 |
17608 |
458.02 |
| Jul 10 2013 |
21554 |
477.8 |
| Jul 10 2013 |
23629 |
444.35 |
| Jul 03 2013 |
21730 |
477.8 |
| Jul 03 2013 |
17580 |
458.02 |
| Jul 03 2013 |
23624 |
444.35 |
| Jun 26 2013 |
22044 |
477.8 |
| Jun 26 2013 |
17513 |
458.02 |
| Jun 26 2013 |
23828 |
444.35 |
| Jun 19 2013 |
17690 |
458.02 |
| Jun 19 2013 |
22292 |
477.8 |
| Jun 19 2013 |
23802 |
444.35 |
| Jun 12 2013 |
17757 |
458.02 |
| Jun 12 2013 |
21748 |
471.5 |
| Jun 12 2013 |
24088 |
444.35 |
| Jun 05 2013 |
22788 |
485.82 |
| Jun 05 2013 |
17653 |
458.02 |
| Jun 05 2013 |
25131 |
452.37 |
| May 29 2013 |
18356 |
465.85 |
| May 29 2013 |
22843 |
485.82 |
| May 29 2013 |
26858 |
463.9 |
| May 22 2013 |
18672 |
465.85 |
| May 22 2013 |
23177 |
485.82 |
| May 22 2013 |
27335 |
463.9 |
| May 15 2013 |
23323 |
485.82 |
| May 15 2013 |
17798 |
457.19 |
| May 15 2013 |
25500 |
451.87 |
| May 08 2013 |
23225 |
485.82 |
| May 08 2013 |
17693 |
456.24 |
| May 08 2013 |
24086 |
443.24 |
| May 01 2013 |
18023 |
456.24 |
| May 01 2013 |
23342 |
485.82 |
| May 01 2013 |
24299 |
443.24 |
| Apr 24 2013 |
23319 |
485.82 |
| Apr 24 2013 |
17508 |
456.24 |
| Apr 24 2013 |
24192 |
443.24 |
| Apr 17 2013 |
23261 |
486.16 |
| Apr 17 2013 |
17571 |
456.24 |
| Apr 17 2013 |
24224 |
443.24 |
| Apr 10 2013 |
23942 |
499.74 |
| Apr 10 2013 |
18389 |
464.42 |
| Apr 10 2013 |
28166 |
469.84 |
| Apr 03 2013 |
18346 |
464.42 |
| Apr 03 2013 |
22926 |
489.74 |
| Apr 03 2013 |
28056 |
469.84 |
| Mar 27 2013 |
22982 |
489.74 |
| Mar 27 2013 |
18710 |
464.42 |
| Mar 27 2013 |
28185 |
469.84 |
| Mar 20 2013 |
22777 |
492.3 |
| Mar 20 2013 |
19433 |
473.32 |
| Mar 20 2013 |
28105 |
469.84 |
| Mar 13 2013 |
14233 |
469.94 |
| Mar 13 2013 |
28026 |
469.84 |
| Oct 19 2012 |
21578 |
512.99 |
| Oct 19 2012 |
19381 |
490.36 |
| Oct 19 2012 |
30485 |
496.25 |
| Sep 23 2012 |
19066 |
490.36 |
| Sep 23 2012 |
21371 |
512.99 |
| Sep 23 2012 |
30103 |
496.25 |
| Aug 31 2012 |
20774 |
512.99 |
| Aug 31 2012 |
18262 |
490.36 |
| Aug 31 2012 |
29359 |
496.25 |
| Aug 24 2012 |
18029 |
490.36 |
| Aug 24 2012 |
20425 |
512.99 |
| Aug 24 2012 |
29045 |
496.25 |
| Aug 10 2012 |
21150 |
548.02 |
| Aug 10 2012 |
17395 |
490.36 |
| Aug 10 2012 |
29232 |
505.39 |
| Aug 03 2012 |
17006 |
490.36 |
| Aug 03 2012 |
20728 |
548.02 |
| Aug 03 2012 |
28768 |
505.39 |
| Jul 27 2012 |
16779 |
490.36 |
| Jul 27 2012 |
19975 |
548.02 |
| Jul 27 2012 |
28126 |
505.39 |
| Jul 06 2012 |
18818 |
548.02 |
| Jul 06 2012 |
16007 |
490.36 |
| Jul 06 2012 |
27230 |
505.39 |
| Jun 22 2012 |
17141 |
548.02 |
| Jun 22 2012 |
15703 |
490.36 |
| Jun 22 2012 |
26194 |
505.39 |
| Jun 15 2012 |
17001 |
548.02 |
| Jun 15 2012 |
15519 |
490.36 |
| Jun 15 2012 |
26531 |
505.39 |
| Jun 08 2012 |
16909 |
548.02 |
| Jun 08 2012 |
15234 |
490.36 |
| Jun 08 2012 |
26302 |
505.39 |
| Jun 01 2012 |
16098 |
548.02 |
| Jun 01 2012 |
15192 |
490.36 |
| Jun 01 2012 |
25936 |
505.39 |
| May 25 2012 |
13270 |
548.02 |
| May 25 2012 |
16036 |
534.09 |
| May 25 2012 |
26797 |
541.05 |
| May 18 2012 |
12000 |
500 |
| May 18 2012 |
14696 |
500 |
| May 18 2012 |
23926 |
500 |
| May 11 2012 |
11857 |
500 |
| May 11 2012 |
14190 |
500 |
| May 11 2012 |
23771 |
500 |
| May 04 2012 |
13119 |
500 |
| May 04 2012 |
11372 |
500 |
| May 04 2012 |
23161 |
500 |
| Apr 27 2012 |
11014 |
500 |
| Apr 27 2012 |
11640 |
500 |
| Apr 27 2012 |
22457 |
500 |
| Apr 13 2012 |
9044 |
500 |
| Apr 13 2012 |
9659 |
500 |
| Apr 13 2012 |
20647 |
500 |
| Apr 06 2012 |
9088 |
500 |
| Apr 06 2012 |
20069 |
500 |
