Apr 08 2015 |
28854 |
657.44 |
Apr 08 2015 |
27213 |
673.02 |
Apr 08 2015 |
40464 |
665.23 |
Apr 01 2015 |
27542 |
673.02 |
Apr 01 2015 |
29076 |
657.44 |
Apr 01 2015 |
41357 |
665.23 |
Mar 25 2015 |
27209 |
673.02 |
Mar 25 2015 |
28281 |
657.44 |
Mar 25 2015 |
40225 |
665.23 |
Mar 18 2015 |
26112 |
661.33 |
Mar 18 2015 |
26648 |
657.44 |
Mar 18 2015 |
38323 |
660.04 |
Mar 11 2015 |
27340 |
657.44 |
Mar 11 2015 |
26407 |
661.33 |
Mar 11 2015 |
39344 |
660.04 |
Mar 04 2015 |
26786 |
661.33 |
Mar 04 2015 |
27836 |
657.44 |
Mar 04 2015 |
39830 |
660.04 |
Feb 25 2015 |
27815 |
657.44 |
Feb 25 2015 |
26549 |
661.33 |
Feb 25 2015 |
39793 |
660.04 |
Feb 18 2015 |
27850 |
643.33 |
Feb 18 2015 |
26705 |
661.33 |
Feb 18 2015 |
39751 |
652.33 |
Feb 11 2015 |
27851 |
643.33 |
Feb 11 2015 |
26849 |
661.33 |
Feb 11 2015 |
39773 |
652.33 |
Feb 04 2015 |
26803 |
661.33 |
Feb 04 2015 |
27926 |
643.33 |
Feb 04 2015 |
39765 |
652.33 |
Jan 28 2015 |
26826 |
661.33 |
Jan 28 2015 |
27898 |
643.33 |
Jan 28 2015 |
39739 |
652.33 |
Jan 21 2015 |
26798 |
661.33 |
Jan 21 2015 |
27947 |
643.33 |
Jan 21 2015 |
39798 |
652.33 |
Jan 14 2015 |
27961 |
643.33 |
Jan 14 2015 |
26778 |
661.33 |
Jan 14 2015 |
39782 |
652.33 |
Jan 07 2015 |
27960 |
643.33 |
Jan 07 2015 |
26779 |
661.33 |
Jan 07 2015 |
39780 |
652.33 |
Dec 31 2014 |
26782 |
661.33 |
Dec 31 2014 |
27960 |
643.33 |
Dec 31 2014 |
39818 |
652.33 |
Dec 24 2014 |
27960 |
643.33 |
Dec 24 2014 |
26782 |
661.33 |
Dec 24 2014 |
39818 |
652.33 |
Dec 17 2014 |
26759 |
661.33 |
Dec 17 2014 |
27960 |
643.33 |
Dec 17 2014 |
39805 |
652.33 |
Dec 10 2014 |
26760 |
661.33 |
Dec 10 2014 |
27960 |
643.33 |
Dec 10 2014 |
39806 |
652.33 |
Dec 03 2014 |
26760 |
661.33 |
Dec 03 2014 |
27960 |
643.33 |
Dec 03 2014 |
39806 |
652.33 |
Nov 26 2014 |
27960 |
643.33 |
Nov 26 2014 |
26760 |
661.33 |
Nov 26 2014 |
39806 |
652.33 |
Nov 19 2014 |
26760 |
661.33 |
Nov 19 2014 |
27960 |
643.33 |
Nov 19 2014 |
39805 |
652.33 |
Nov 12 2014 |
26761 |
661.33 |
Nov 12 2014 |
27960 |
643.33 |
Nov 12 2014 |
39808 |
652.33 |
Nov 05 2014 |
27960 |
643.33 |
Nov 05 2014 |
26761 |
661.33 |
Nov 05 2014 |
39810 |
652.33 |
Oct 29 2014 |
27950 |
643.33 |
Oct 29 2014 |
26761 |
661.33 |
Oct 29 2014 |
39803 |
652.33 |
Oct 22 2014 |
26643 |
661.33 |
Oct 22 2014 |
27875 |
643.33 |
Oct 22 2014 |
39792 |
652.33 |
Oct 15 2014 |
27705 |
643.33 |
Oct 15 2014 |
26623 |
661.33 |
Oct 15 2014 |
39639 |
652.33 |
Oct 08 2014 |
27723 |
643.33 |
Oct 08 2014 |
26573 |
661.33 |
Oct 08 2014 |
39607 |
652.33 |
Oct 01 2014 |
26621 |
661.33 |
Oct 01 2014 |
27731 |
643.33 |
Oct 01 2014 |
39689 |
652.33 |
Sep 24 2014 |
26442 |
661.33 |
Sep 24 2014 |
27820 |
643.33 |
Sep 24 2014 |
39635 |
652.33 |
Sep 17 2014 |
27552 |
643.33 |
Sep 17 2014 |
26479 |
661.33 |
Sep 17 2014 |
39477 |
652.33 |
Sep 10 2014 |
26237 |
661.33 |
Sep 10 2014 |
27543 |
643.33 |
Sep 10 2014 |
39531 |
652.33 |
Sep 03 2014 |
26117 |
661.33 |
Sep 03 2014 |
27624 |
643.33 |
Sep 03 2014 |
39552 |
652.33 |
Aug 27 2014 |
26271 |
661.33 |
Aug 27 2014 |
27496 |
643.33 |
Aug 27 2014 |
39645 |
652.33 |
Aug 20 2014 |
27419 |
643.33 |
Aug 20 2014 |
26183 |
661.33 |
Aug 20 2014 |
39671 |
652.33 |
Aug 13 2014 |
26372 |
661.33 |
Aug 13 2014 |
27345 |
643.33 |
Aug 13 2014 |
39838 |
652.33 |
Aug 06 2014 |
26514 |
661.33 |
Aug 06 2014 |
27615 |
643.33 |
Aug 06 2014 |
40036 |
652.33 |
Jul 30 2014 |
27713 |
643.33 |
Jul 30 2014 |
26558 |
661.33 |
Jul 30 2014 |
40350 |
652.33 |
Jul 23 2014 |
26213 |
661.33 |
Jul 23 2014 |
27488 |
643.33 |
Jul 23 2014 |
40014 |
652.33 |
Jul 16 2014 |
26168 |
661.33 |
Jul 16 2014 |
27760 |
643.33 |
Jul 16 2014 |
40019 |
652.33 |
Jul 09 2014 |
26394 |
661.33 |
Jul 09 2014 |
27891 |
643.33 |
Jul 09 2014 |
40150 |
652.33 |
Jul 02 2014 |
26628 |
661.33 |
Jul 02 2014 |
28002 |
643.33 |
Jul 02 2014 |
40475 |
652.33 |
Jun 25 2014 |
26874 |
661.33 |
Jun 25 2014 |
28154 |
643.33 |
Jun 25 2014 |
40756 |
652.33 |
Jun 18 2014 |
27037 |
661.33 |
Jun 18 2014 |
28236 |
643.33 |
Jun 18 2014 |
40770 |
652.33 |
Jun 11 2014 |
27947 |
643.33 |
Jun 11 2014 |
26970 |
661.33 |
Jun 11 2014 |
40887 |
652.33 |
Jun 04 2014 |
27461 |
661.33 |
Jun 04 2014 |
28272 |
643.33 |
Jun 04 2014 |
41309 |
652.33 |
May 28 2014 |
27304 |
661.33 |
May 28 2014 |
27940 |
643.33 |
May 28 2014 |
41015 |
652.33 |
May 21 2014 |
28032 |
643.33 |
May 21 2014 |
27339 |
661.33 |
May 21 2014 |
41238 |
652.33 |
May 14 2014 |
28226 |
643.33 |
May 14 2014 |
27533 |
661.33 |
May 14 2014 |
41478 |
652.33 |
May 07 2014 |
26965 |
661.33 |
May 07 2014 |
27515 |
643.33 |
May 07 2014 |
40860 |
652.33 |
Apr 30 2014 |
28284 |
643.33 |
Apr 30 2014 |
27877 |
661.33 |
Apr 30 2014 |
41794 |
652.33 |
Apr 23 2014 |
28923 |
643.33 |
Apr 23 2014 |
28248 |
661.33 |
Apr 23 2014 |
42450 |
652.33 |
Apr 16 2014 |
27861 |
649.65 |
Apr 16 2014 |
28625 |
629.22 |
Apr 16 2014 |
41827 |
639.43 |
Apr 09 2014 |
28292 |
649.65 |
Apr 09 2014 |
29663 |
629.22 |
Apr 09 2014 |
42582 |
639.43 |
Apr 02 2014 |
29676 |
629.22 |
Apr 02 2014 |
28492 |
649.65 |
Apr 02 2014 |
41799 |
639.43 |
Mar 26 2014 |
29032 |
649.65 |
Mar 26 2014 |
29049 |
629.22 |
Mar 26 2014 |
41655 |
639.43 |
Mar 19 2014 |
28981 |
629.22 |
Mar 19 2014 |
41399 |
629.22 |
Mar 12 2014 |
28917 |
629.22 |
Mar 12 2014 |
41350 |
629.22 |
Mar 05 2014 |
28307 |
629.22 |
Mar 05 2014 |
40960 |
629.22 |
Feb 26 2014 |
28757 |
624.39 |
Feb 26 2014 |
40697 |
624.39 |
Feb 19 2014 |
28789 |
624.39 |
Feb 19 2014 |
40734 |
624.39 |
Feb 12 2014 |
28758 |
624.39 |
Feb 12 2014 |
40637 |
624.39 |
Feb 05 2014 |
28992 |
624.39 |
Feb 05 2014 |
40793 |
624.39 |
Jan 29 2014 |
29205 |
624.39 |
Jan 29 2014 |
40780 |
624.39 |
Jan 22 2014 |
29090 |
624.39 |
Jan 22 2014 |
40552 |
624.39 |
Jan 15 2014 |
29184 |
624.39 |
Jan 15 2014 |
40646 |
624.39 |
Jan 08 2014 |
29235 |
624.39 |
Jan 08 2014 |
40567 |
624.39 |
Jan 01 2014 |
29241 |
624.39 |
Jan 01 2014 |
40572 |
624.39 |
Dec 25 2013 |
29241 |
624.39 |
Dec 25 2013 |
40602 |
624.39 |
Dec 18 2013 |
29241 |
624.39 |
Dec 18 2013 |
40602 |
624.39 |
Dec 11 2013 |
29242 |
624.39 |
Dec 11 2013 |
40603 |
624.39 |
Dec 04 2013 |
29244 |
624.39 |
Dec 04 2013 |
40606 |
624.39 |
Nov 27 2013 |
29244 |
624.39 |
Nov 27 2013 |
40606 |
624.39 |
Nov 20 2013 |
29244 |
624.39 |
Nov 20 2013 |
40607 |
624.39 |
Nov 13 2013 |
29246 |
624.39 |
Nov 13 2013 |
40608 |
624.39 |
Nov 06 2013 |
29247 |
624.39 |
Nov 06 2013 |
40609 |
624.39 |
Oct 30 2013 |
29245 |
624.39 |
Oct 30 2013 |
40607 |
624.39 |
Oct 23 2013 |
29246 |
624.39 |
Oct 23 2013 |
40602 |
624.39 |
Oct 16 2013 |
29167 |
624.39 |
Oct 16 2013 |
40509 |
624.39 |
Oct 09 2013 |
29096 |
624.39 |
Oct 09 2013 |
40070 |
624.39 |
Oct 02 2013 |
29079 |
624.39 |
Oct 02 2013 |
40255 |
624.39 |
Sep 25 2013 |
28977 |
624.39 |
Sep 25 2013 |
40215 |
624.39 |
Sep 18 2013 |
28828 |
624.39 |
Sep 18 2013 |
39840 |
624.39 |
Sep 11 2013 |
28608 |
624.39 |
Sep 11 2013 |
39559 |
624.39 |
Sep 04 2013 |
28477 |
624.39 |
Sep 04 2013 |
39746 |
624.39 |
Aug 28 2013 |
28249 |
624.39 |
Aug 28 2013 |
39445 |
624.39 |
Aug 21 2013 |
28415 |
624.39 |
Aug 21 2013 |
39711 |
624.39 |
Aug 14 2013 |
28584 |
624.39 |
Aug 14 2013 |
39404 |
624.39 |
Aug 07 2013 |
28903 |
624.39 |
Aug 07 2013 |
39691 |
624.39 |
Jul 31 2013 |
29173 |
624.39 |
Jul 31 2013 |
40304 |
624.39 |
Jul 24 2013 |
29477 |
624.39 |
Jul 24 2013 |
40585 |
624.39 |
Jul 17 2013 |
29634 |
624.39 |
Jul 17 2013 |
40761 |
624.39 |
Jul 10 2013 |
29830 |
624.39 |
Jul 10 2013 |
41162 |
624.39 |
Jul 03 2013 |
30058 |
624.39 |
Jul 03 2013 |
41162 |
624.39 |
Jun 26 2013 |
30299 |
624.39 |
Jun 26 2013 |
41285 |
624.39 |
Jun 19 2013 |
30594 |
624.39 |
Jun 19 2013 |
41322 |
624.39 |
Jun 12 2013 |
30668 |
624.39 |
Jun 12 2013 |
41647 |
624.39 |
Jun 05 2013 |
30147 |
624.39 |
Jun 05 2013 |
41170 |
624.39 |
May 29 2013 |
30268 |
624.39 |
May 29 2013 |
41252 |
624.39 |
May 22 2013 |
30748 |
624.39 |
May 22 2013 |
42080 |
624.39 |
May 15 2013 |
30915 |
624.39 |
May 15 2013 |
42085 |
624.39 |
May 08 2013 |
30770 |
624.39 |
May 08 2013 |
42016 |
624.39 |
May 01 2013 |
30849 |
624.39 |
May 01 2013 |
42269 |
624.39 |
Apr 24 2013 |
30804 |
624.39 |
Apr 24 2013 |
41869 |
624.39 |
Apr 17 2013 |
30591 |
624.39 |
Apr 17 2013 |
41930 |
624.39 |
Apr 10 2013 |
30009 |
624.39 |
Apr 10 2013 |
41530 |
624.39 |
Apr 03 2013 |
29638 |
624.39 |
Apr 03 2013 |
41265 |
624.39 |
Mar 27 2013 |
29735 |
624.39 |
Mar 27 2013 |
41496 |
624.39 |
Mar 20 2013 |
29024 |
618.13 |
Mar 20 2013 |
27198 |
599.5 |
Mar 20 2013 |
41028 |
611.92 |
Mar 13 2013 |
40838 |
611.92 |
Oct 19 2012 |
25420 |
611.88 |
Oct 19 2012 |
24799 |
599.5 |
Oct 19 2012 |
39806 |
605.69 |
Sep 23 2012 |
24305 |
599.5 |
Sep 23 2012 |
25169 |
611.88 |
Sep 23 2012 |
39184 |
605.69 |
Aug 31 2012 |
24464 |
611.88 |
Aug 31 2012 |
23234 |
599.5 |
Aug 31 2012 |
38183 |
605.69 |
Aug 24 2012 |
22906 |
599.5 |
Aug 24 2012 |
23998 |
611.88 |
Aug 24 2012 |
37672 |
605.69 |
Aug 10 2012 |
22875 |
611.88 |
Aug 10 2012 |
22023 |
599.5 |
Aug 10 2012 |
36365 |
605.69 |
Aug 03 2012 |
21505 |
599.5 |
Aug 03 2012 |
22408 |
611.88 |
Aug 03 2012 |
35744 |
605.69 |
Jul 27 2012 |
21177 |
599.5 |
Jul 27 2012 |
21576 |
611.88 |
Jul 27 2012 |
34905 |
605.69 |
Jul 06 2012 |
20256 |
611.88 |
Jul 06 2012 |
20136 |
599.5 |
Jul 06 2012 |
33633 |
605.69 |
Jun 22 2012 |
18462 |
611.88 |
Jun 22 2012 |
19711 |
599.5 |
Jun 22 2012 |
32370 |
605.69 |
Jun 15 2012 |
18291 |
611.88 |
Jun 15 2012 |
19459 |
599.5 |
Jun 15 2012 |
32631 |
605.69 |
Jun 08 2012 |
18193 |
611.88 |
Jun 08 2012 |
19147 |
599.5 |
Jun 08 2012 |
32349 |
605.69 |
Jun 01 2012 |
17285 |
611.88 |
Jun 01 2012 |
19114 |
599.5 |
Jun 01 2012 |
31931 |
605.69 |
May 25 2012 |
14237 |
611.88 |
May 25 2012 |
17798 |
599.5 |
May 25 2012 |
29755 |
605.69 |
May 18 2012 |
14298 |
611.88 |
May 18 2012 |
17801 |
599.5 |
May 18 2012 |
29984 |
605.69 |
May 11 2012 |
14176 |
611.88 |
May 11 2012 |
17189 |
599.5 |
May 11 2012 |
29751 |
605.69 |
May 04 2012 |
15916 |
599.5 |
May 04 2012 |
13601 |
611.88 |
May 04 2012 |
28987 |
605.69 |
Apr 27 2012 |
13074 |
611.88 |
Apr 27 2012 |
14077 |
599.5 |
Apr 27 2012 |
27909 |
605.69 |
Apr 13 2012 |
10697 |
599.5 |
Apr 13 2012 |
11337 |
611.88 |
Apr 13 2012 |
25379 |
605.69 |
Apr 06 2012 |
10518 |
611.88 |
Apr 06 2012 |
24805 |
611.88 |