| Apr 06 2016 |
19401 |
434.03 |
| Mar 30 2016 |
19248 |
434.03 |
| Mar 23 2016 |
19396 |
434.03 |
| Mar 16 2016 |
19324 |
434.03 |
| Mar 09 2016 |
15281 |
407.29 |
| Mar 02 2016 |
13789 |
398.1 |
| Feb 24 2016 |
13786 |
398.1 |
| Feb 17 2016 |
13931 |
398.1 |
| Feb 10 2016 |
13939 |
398.1 |
| Feb 03 2016 |
13964 |
398.1 |
| Jan 27 2016 |
13968 |
398.1 |
| Jan 20 2016 |
13979 |
398.1 |
| Jan 13 2016 |
13998 |
398.1 |
| Jan 06 2016 |
14009 |
398.1 |
| Dec 30 2015 |
14002 |
398.1 |
| Dec 23 2015 |
14002 |
398.1 |
| Dec 16 2015 |
14002 |
398.1 |
| Dec 09 2015 |
14007 |
398.1 |
| Dec 02 2015 |
14008 |
398.1 |
| Nov 25 2015 |
14009 |
398.1 |
| Nov 18 2015 |
14009 |
398.1 |
| Nov 11 2015 |
14004 |
398.1 |
| Nov 04 2015 |
14004 |
398.1 |
| Oct 28 2015 |
13989 |
398.1 |
| Oct 21 2015 |
13984 |
398.1 |
| Oct 14 2015 |
13990 |
398.1 |
| Oct 07 2015 |
13996 |
398.1 |
| Sep 30 2015 |
14013 |
398.1 |
| Sep 23 2015 |
14054 |
398.1 |
| Sep 16 2015 |
14002 |
398.1 |
| Sep 09 2015 |
13963 |
398.1 |
| Sep 02 2015 |
13955 |
398.1 |
| Aug 26 2015 |
14122 |
398.1 |
| Aug 19 2015 |
14283 |
398.1 |
| Aug 12 2015 |
14319 |
398.1 |
| Aug 05 2015 |
14331 |
398.1 |
| Jul 29 2015 |
14508 |
398.1 |
| Jul 22 2015 |
14503 |
398.1 |
| Jul 15 2015 |
14623 |
398.1 |
| Jul 08 2015 |
14311 |
394.9 |
| Jul 01 2015 |
14407 |
394.9 |
| Jun 24 2015 |
12900 |
384.14 |
| Jun 17 2015 |
12986 |
384.14 |
| Jun 10 2015 |
12945 |
384.14 |
| Jun 03 2015 |
13131 |
384.14 |
| May 27 2015 |
13046 |
384.14 |
| May 20 2015 |
12967 |
383.01 |
| May 13 2015 |
13049 |
383.01 |
| May 06 2015 |
12779 |
383.01 |
| Apr 29 2015 |
12957 |
383.01 |
| Apr 22 2015 |
13024 |
383.01 |
| Apr 15 2015 |
13032 |
383.01 |
| Apr 08 2015 |
13076 |
383.01 |
| Apr 01 2015 |
13327 |
383.01 |
| Mar 25 2015 |
12766 |
381.65 |
| Mar 18 2015 |
12921 |
384.52 |
| Mar 11 2015 |
13323 |
384.52 |
| Mar 04 2015 |
13458 |
384.52 |
| Feb 25 2015 |
13472 |
384.52 |
| Feb 18 2015 |
13522 |
384.52 |
| Feb 11 2015 |
13544 |
384.52 |
| Feb 04 2015 |
13557 |
384.52 |
| Jan 28 2015 |
13566 |
384.52 |
| Jan 21 2015 |
13587 |
384.52 |
| Jan 14 2015 |
13601 |
384.52 |
| Jan 07 2015 |
13578 |
384.52 |
| Dec 31 2014 |
13578 |
384.52 |
| Dec 24 2014 |
13578 |
384.52 |
| Dec 17 2014 |
13572 |
384.52 |
| Dec 10 2014 |
13572 |
384.52 |
| Dec 03 2014 |
13572 |
384.52 |
| Nov 26 2014 |
13572 |
384.52 |
| Nov 19 2014 |
13571 |
384.52 |
| Nov 12 2014 |
13571 |
384.52 |
| Nov 05 2014 |
13572 |
384.52 |
| Oct 29 2014 |
13569 |
384.52 |
| Oct 22 2014 |
13584 |
384.52 |
| Oct 15 2014 |
13557 |
384.52 |
| Oct 08 2014 |
13560 |
384.52 |
| Oct 01 2014 |
13577 |
384.52 |
| Sep 24 2014 |
13569 |
384.52 |
| Sep 17 2014 |
13557 |
384.52 |
| Sep 10 2014 |
13585 |
384.52 |
| Sep 03 2014 |
13638 |
384.52 |
| Aug 27 2014 |
13633 |
384.52 |
| Aug 20 2014 |
13646 |
384.52 |
| Aug 13 2014 |
13243 |
380.83 |
| Aug 06 2014 |
13315 |
380.83 |
| Jul 30 2014 |
13420 |
380.83 |
| Jul 23 2014 |
11549 |
367.23 |
| Jul 16 2014 |
11527 |
367.23 |
| Jul 09 2014 |
11527 |
367.23 |
| Jul 02 2014 |
11644 |
367.23 |
| Jun 25 2014 |
11642 |
367.23 |
| Jun 18 2014 |
11692 |
367.23 |
| Jun 11 2014 |
11839 |
367.23 |
| Jun 04 2014 |
11962 |
367.23 |
| May 28 2014 |
11755 |
365.75 |
| May 21 2014 |
11800 |
365.75 |
| May 14 2014 |
11878 |
365.75 |
| May 07 2014 |
11748 |
365.75 |
| Apr 30 2014 |
12078 |
365.75 |
| Apr 23 2014 |
12247 |
365.75 |
| Apr 16 2014 |
12170 |
365.75 |
| Apr 09 2014 |
12373 |
365.75 |
| Apr 02 2014 |
12092 |
365.75 |
| Mar 26 2014 |
12158 |
365.75 |
| Mar 19 2014 |
12189 |
365.75 |
| Mar 12 2014 |
12250 |
365.75 |
| Mar 05 2014 |
12198 |
365.75 |
| Feb 26 2014 |
12213 |
365.75 |
| Feb 19 2014 |
12253 |
365.75 |
| Feb 12 2014 |
12246 |
365.75 |
| Feb 05 2014 |
12316 |
365.75 |
| Jan 29 2014 |
12350 |
365.75 |
| Jan 22 2014 |
12305 |
365.75 |
| Jan 15 2014 |
12333 |
365.75 |
| Jan 08 2014 |
12329 |
365.75 |
| Jan 01 2014 |
12331 |
365.75 |
| Dec 25 2013 |
12333 |
365.75 |
| Dec 18 2013 |
12333 |
365.75 |
| Dec 11 2013 |
12333 |
365.75 |
| Dec 04 2013 |
12334 |
365.75 |
| Nov 27 2013 |
12334 |
365.75 |
| Nov 20 2013 |
12335 |
365.75 |
| Nov 13 2013 |
12335 |
365.75 |
| Nov 06 2013 |
12335 |
365.75 |
| Oct 30 2013 |
12334 |
365.75 |
| Oct 23 2013 |
12334 |
365.75 |
| Oct 16 2013 |
12336 |
365.75 |
| Oct 09 2013 |
12291 |
365.75 |
| Oct 02 2013 |
12296 |
365.75 |
| Sep 25 2013 |
12266 |
365.75 |
| Sep 18 2013 |
12052 |
364.51 |
| Sep 11 2013 |
11986 |
364.51 |
| Sep 04 2013 |
12023 |
364.51 |
| Aug 28 2013 |
11614 |
361.24 |
| Aug 21 2013 |
11689 |
361.24 |
| Aug 14 2013 |
11436 |
361.24 |
| Aug 07 2013 |
13848 |
379.57 |
| Jul 31 2013 |
13957 |
379.57 |
| Jul 24 2013 |
14032 |
379.57 |
| Jul 17 2013 |
14065 |
379.57 |
| Jul 10 2013 |
14234 |
379.57 |
| Jul 03 2013 |
14218 |
379.57 |
| Jun 26 2013 |
14385 |
379.57 |
| Jun 19 2013 |
14380 |
379.57 |
| Jun 12 2013 |
14590 |
379.57 |
| Jun 05 2013 |
13434 |
371.67 |
| May 29 2013 |
13450 |
371.67 |
| May 22 2013 |
13712 |
371.67 |
| May 15 2013 |
13732 |
371.67 |
| May 08 2013 |
13860 |
373.13 |
| May 01 2013 |
14022 |
373.13 |
| Apr 24 2013 |
14340 |
375.77 |
| Apr 17 2013 |
15295 |
382.21 |
| Apr 10 2013 |
17503 |
399.31 |
| Apr 03 2013 |
18456 |
406.19 |
| Mar 27 2013 |
18564 |
406.19 |
| Mar 20 2013 |
18505 |
406.19 |
| Mar 13 2013 |
18504 |
406.19 |
| Oct 19 2012 |
24708 |
453.98 |
| Sep 23 2012 |
24476 |
453.98 |
| Aug 31 2012 |
23884 |
453.98 |
| Aug 24 2012 |
23651 |
453.98 |
| Aug 10 2012 |
24407 |
463.73 |
| Aug 03 2012 |
24091 |
463.73 |
| Jul 27 2012 |
24840 |
474.35 |
| Jul 06 2012 |
26880 |
501.79 |
| Jun 22 2012 |
25851 |
501.79 |
| Jun 15 2012 |
26189 |
501.79 |
| Jun 08 2012 |
25956 |
501.79 |
| Jun 01 2012 |
28209 |
533.05 |
| May 25 2012 |
27103 |
545.55 |
| May 18 2012 |
27337 |
545.55 |
| May 11 2012 |
27141 |
545.55 |
| May 04 2012 |
26436 |
545.55 |
| Apr 27 2012 |
25481 |
545.55 |
| Apr 13 2012 |
23353 |
545.55 |
| Apr 06 2012 |
22508 |
541.5 |
