Apr 06 2016 |
13739 |
434.03 |
Apr 06 2016 |
19401 |
434.03 |
Mar 30 2016 |
13655 |
434.03 |
Mar 30 2016 |
19248 |
434.03 |
Mar 23 2016 |
13671 |
434.03 |
Mar 23 2016 |
19396 |
434.03 |
Mar 16 2016 |
13566 |
434.03 |
Mar 16 2016 |
19324 |
434.03 |
Mar 09 2016 |
5451 |
380.55 |
Mar 09 2016 |
13519 |
434.03 |
Mar 09 2016 |
15281 |
407.29 |
Mar 02 2016 |
5474 |
380.55 |
Mar 02 2016 |
10579 |
406.88 |
Mar 02 2016 |
13789 |
398.1 |
Feb 24 2016 |
5448 |
380.55 |
Feb 24 2016 |
10533 |
406.88 |
Feb 24 2016 |
13786 |
398.1 |
Feb 17 2016 |
10591 |
406.88 |
Feb 17 2016 |
5504 |
380.55 |
Feb 17 2016 |
13931 |
398.1 |
Feb 10 2016 |
5542 |
380.55 |
Feb 10 2016 |
10619 |
406.88 |
Feb 10 2016 |
13939 |
398.1 |
Feb 03 2016 |
10622 |
406.88 |
Feb 03 2016 |
5533 |
380.55 |
Feb 03 2016 |
13964 |
398.1 |
Jan 27 2016 |
10605 |
406.88 |
Jan 27 2016 |
5533 |
380.55 |
Jan 27 2016 |
13968 |
398.1 |
Jan 20 2016 |
10635 |
406.88 |
Jan 20 2016 |
5534 |
380.55 |
Jan 20 2016 |
13979 |
398.1 |
Jan 13 2016 |
10653 |
406.88 |
Jan 13 2016 |
5534 |
380.55 |
Jan 13 2016 |
13998 |
398.1 |
Jan 06 2016 |
5534 |
380.55 |
Jan 06 2016 |
10659 |
406.88 |
Jan 06 2016 |
14009 |
398.1 |
Dec 30 2015 |
10660 |
406.88 |
Dec 30 2015 |
5536 |
380.55 |
Dec 30 2015 |
14002 |
398.1 |
Dec 23 2015 |
10659 |
406.88 |
Dec 23 2015 |
5536 |
380.55 |
Dec 23 2015 |
14002 |
398.1 |
Dec 16 2015 |
5536 |
380.55 |
Dec 16 2015 |
10659 |
406.88 |
Dec 16 2015 |
14002 |
398.1 |
Dec 09 2015 |
5536 |
380.55 |
Dec 09 2015 |
10666 |
406.88 |
Dec 09 2015 |
14007 |
398.1 |
Dec 02 2015 |
10667 |
406.88 |
Dec 02 2015 |
5536 |
380.55 |
Dec 02 2015 |
14008 |
398.1 |
Nov 25 2015 |
10667 |
406.88 |
Nov 25 2015 |
5536 |
380.55 |
Nov 25 2015 |
14009 |
398.1 |
Nov 18 2015 |
5536 |
380.55 |
Nov 18 2015 |
10667 |
406.88 |
Nov 18 2015 |
14009 |
398.1 |
Nov 11 2015 |
5536 |
380.55 |
Nov 11 2015 |
10667 |
406.88 |
Nov 11 2015 |
14004 |
398.1 |
Nov 04 2015 |
5536 |
380.55 |
Nov 04 2015 |
10667 |
406.88 |
Nov 04 2015 |
14004 |
398.1 |
Oct 28 2015 |
10653 |
406.88 |
Oct 28 2015 |
5525 |
380.55 |
Oct 28 2015 |
13989 |
398.1 |
Oct 21 2015 |
5511 |
380.55 |
Oct 21 2015 |
10667 |
406.88 |
Oct 21 2015 |
13984 |
398.1 |
Oct 14 2015 |
10675 |
406.88 |
Oct 14 2015 |
5511 |
380.55 |
Oct 14 2015 |
13990 |
398.1 |
Oct 07 2015 |
10658 |
406.88 |
Oct 07 2015 |
5512 |
380.55 |
Oct 07 2015 |
13996 |
398.1 |
Sep 30 2015 |
10660 |
406.88 |
Sep 30 2015 |
5525 |
380.55 |
Sep 30 2015 |
14013 |
398.1 |
Sep 23 2015 |
5536 |
380.55 |
Sep 23 2015 |
10650 |
406.88 |
Sep 23 2015 |
14054 |
398.1 |
Sep 16 2015 |
10653 |
406.88 |
Sep 16 2015 |
5526 |
380.55 |
Sep 16 2015 |
14002 |
398.1 |
Sep 09 2015 |
5505 |
380.55 |
Sep 09 2015 |
10668 |
406.88 |
Sep 09 2015 |
13963 |
398.1 |
Sep 02 2015 |
5428 |
380.55 |
Sep 02 2015 |
10596 |
406.88 |
Sep 02 2015 |
13955 |
398.1 |
Aug 26 2015 |
10767 |
406.88 |
Aug 26 2015 |
5576 |
380.55 |
Aug 26 2015 |
14122 |
398.1 |
Aug 19 2015 |
10787 |
406.88 |
Aug 19 2015 |
5533 |
380.55 |
Aug 19 2015 |
14283 |
398.1 |
Aug 12 2015 |
10856 |
406.88 |
Aug 12 2015 |
5570 |
380.55 |
Aug 12 2015 |
14319 |
398.1 |
Aug 05 2015 |
10840 |
406.88 |
Aug 05 2015 |
5576 |
380.55 |
Aug 05 2015 |
14331 |
398.1 |
Jul 29 2015 |
10963 |
406.88 |
Jul 29 2015 |
5536 |
380.55 |
Jul 29 2015 |
14508 |
398.1 |
Jul 22 2015 |
10958 |
406.88 |
Jul 22 2015 |
5553 |
380.55 |
Jul 22 2015 |
14503 |
398.1 |
Jul 15 2015 |
11055 |
406.88 |
Jul 15 2015 |
5682 |
380.55 |
Jul 15 2015 |
14623 |
398.1 |
Jul 08 2015 |
5753 |
380.55 |
Jul 08 2015 |
10119 |
397.81 |
Jul 08 2015 |
10130 |
400.53 |
Jul 08 2015 |
14311 |
394.9 |
Jul 01 2015 |
10189 |
397.81 |
Jul 01 2015 |
5806 |
380.55 |
Jul 01 2015 |
10187 |
400.53 |
Jul 01 2015 |
14407 |
394.9 |
Jun 24 2015 |
5797 |
380.55 |
Jun 24 2015 |
10586 |
401.1 |
Jun 24 2015 |
10211 |
400.53 |
Jun 24 2015 |
12900 |
384.14 |
Jun 17 2015 |
5784 |
380.55 |
Jun 17 2015 |
10652 |
401.1 |
Jun 17 2015 |
10231 |
400.53 |
Jun 17 2015 |
12986 |
384.14 |
Jun 10 2015 |
12446 |
419.94 |
Jun 10 2015 |
5794 |
380.55 |
Jun 10 2015 |
10622 |
400.38 |
Jun 10 2015 |
12945 |
384.14 |
Jun 03 2015 |
10672 |
400.38 |
Jun 03 2015 |
5763 |
380.55 |
Jun 03 2015 |
12583 |
419.94 |
Jun 03 2015 |
13131 |
384.14 |
May 27 2015 |
5691 |
380.55 |
May 27 2015 |
10648 |
400.38 |
May 27 2015 |
12453 |
419.94 |
May 27 2015 |
13046 |
384.14 |
May 20 2015 |
11629 |
411.59 |
May 20 2015 |
5684 |
380.55 |
May 20 2015 |
10698 |
400.38 |
May 20 2015 |
12967 |
383.01 |
May 13 2015 |
10677 |
400.38 |
May 13 2015 |
5711 |
380.55 |
May 13 2015 |
11759 |
411.59 |
May 13 2015 |
13049 |
383.01 |
May 06 2015 |
5373 |
380.55 |
May 06 2015 |
11607 |
411.59 |
May 06 2015 |
10365 |
400.38 |
May 06 2015 |
12779 |
383.01 |
Apr 29 2015 |
10512 |
400.38 |
Apr 29 2015 |
5540 |
380.55 |
Apr 29 2015 |
11784 |
411.59 |
Apr 29 2015 |
12957 |
383.01 |
Apr 22 2015 |
11837 |
411.59 |
Apr 22 2015 |
10571 |
400.38 |
Apr 22 2015 |
5624 |
380.55 |
Apr 22 2015 |
13024 |
383.01 |
Apr 15 2015 |
5568 |
380.55 |
Apr 15 2015 |
10511 |
400.38 |
Apr 15 2015 |
11709 |
411.59 |
Apr 15 2015 |
13032 |
383.01 |
Apr 08 2015 |
11718 |
411.59 |
Apr 08 2015 |
10678 |
400.38 |
Apr 08 2015 |
5576 |
380.55 |
Apr 08 2015 |
13076 |
383.01 |
Apr 01 2015 |
5548 |
380.55 |
Apr 01 2015 |
10782 |
400.38 |
Apr 01 2015 |
11834 |
411.59 |
Apr 01 2015 |
13327 |
383.01 |
Mar 25 2015 |
9657 |
389.96 |
Mar 25 2015 |
10761 |
405.71 |
Mar 25 2015 |
5534 |
380.55 |
Mar 25 2015 |
12766 |
381.65 |
Mar 18 2015 |
10557 |
400.38 |
Mar 18 2015 |
10466 |
405.71 |
Mar 18 2015 |
12921 |
384.52 |
Mar 11 2015 |
10713 |
405.71 |
Mar 11 2015 |
10643 |
400.38 |
Mar 11 2015 |
13323 |
384.52 |
Mar 04 2015 |
10802 |
400.38 |
Mar 04 2015 |
10871 |
405.71 |
Mar 04 2015 |
13458 |
384.52 |
Feb 25 2015 |
10909 |
405.71 |
Feb 25 2015 |
10749 |
400.38 |
Feb 25 2015 |
13472 |
384.52 |
Feb 18 2015 |
10991 |
405.71 |
Feb 18 2015 |
10821 |
400.38 |
Feb 18 2015 |
13522 |
384.52 |
Feb 11 2015 |
11023 |
405.71 |
Feb 11 2015 |
10844 |
400.38 |
Feb 11 2015 |
13544 |
384.52 |
Feb 04 2015 |
10852 |
400.38 |
Feb 04 2015 |
11066 |
405.71 |
Feb 04 2015 |
13557 |
384.52 |
Jan 28 2015 |
10870 |
400.38 |
Jan 28 2015 |
11057 |
405.71 |
Jan 28 2015 |
13566 |
384.52 |
Jan 21 2015 |
10872 |
400.38 |
Jan 21 2015 |
11076 |
405.71 |
Jan 21 2015 |
13587 |
384.52 |
Jan 14 2015 |
11086 |
405.71 |
Jan 14 2015 |
10888 |
400.38 |
Jan 14 2015 |
13601 |
384.52 |
Jan 07 2015 |
11086 |
405.71 |
Jan 07 2015 |
10866 |
400.38 |
Jan 07 2015 |
13578 |
384.52 |
Dec 31 2014 |
10868 |
400.38 |
Dec 31 2014 |
11086 |
405.71 |
Dec 31 2014 |
13578 |
384.52 |
Dec 24 2014 |
11086 |
405.71 |
Dec 24 2014 |
10868 |
400.38 |
Dec 24 2014 |
13578 |
384.52 |
Dec 17 2014 |
10855 |
400.38 |
Dec 17 2014 |
11086 |
405.71 |
Dec 17 2014 |
13572 |
384.52 |
Dec 10 2014 |
10855 |
400.38 |
Dec 10 2014 |
11086 |
405.71 |
Dec 10 2014 |
13572 |
384.52 |
Dec 03 2014 |
10855 |
400.38 |
Dec 03 2014 |
11086 |
405.71 |
Dec 03 2014 |
13572 |
384.52 |
Nov 26 2014 |
11086 |
405.71 |
Nov 26 2014 |
10855 |
400.38 |
Nov 26 2014 |
13572 |
384.52 |
Nov 19 2014 |
10855 |
400.38 |
Nov 19 2014 |
11086 |
405.71 |
Nov 19 2014 |
13571 |
384.52 |
Nov 12 2014 |
10855 |
400.38 |
Nov 12 2014 |
11086 |
405.71 |
Nov 12 2014 |
13571 |
384.52 |
Nov 05 2014 |
11086 |
405.71 |
Nov 05 2014 |
10855 |
400.38 |
Nov 05 2014 |
13572 |
384.52 |
Oct 29 2014 |
11084 |
405.71 |
Oct 29 2014 |
10855 |
400.38 |
Oct 29 2014 |
13569 |
384.52 |
Oct 22 2014 |
10824 |
400.38 |
Oct 22 2014 |
11071 |
405.71 |
Oct 22 2014 |
13584 |
384.52 |
Oct 15 2014 |
11029 |
405.71 |
Oct 15 2014 |
10801 |
400.38 |
Oct 15 2014 |
13557 |
384.52 |
Oct 08 2014 |
11029 |
405.71 |
Oct 08 2014 |
10786 |
400.38 |
Oct 08 2014 |
13560 |
384.52 |
Oct 01 2014 |
10799 |
400.38 |
Oct 01 2014 |
11036 |
405.71 |
Oct 01 2014 |
13577 |
384.52 |
Sep 24 2014 |
10766 |
400.38 |
Sep 24 2014 |
11097 |
405.71 |
Sep 24 2014 |
13569 |
384.52 |
Sep 17 2014 |
11023 |
405.71 |
Sep 17 2014 |
10821 |
400.38 |
Sep 17 2014 |
13557 |
384.52 |
Sep 10 2014 |
10716 |
400.38 |
Sep 10 2014 |
11043 |
405.71 |
Sep 10 2014 |
13585 |
384.52 |
Sep 03 2014 |
10748 |
400.38 |
Sep 03 2014 |
11042 |
405.71 |
Sep 03 2014 |
13638 |
384.52 |
Aug 27 2014 |
10843 |
400.38 |
Aug 27 2014 |
10947 |
405.71 |
Aug 27 2014 |
13633 |
384.52 |
Aug 20 2014 |
10949 |
405.71 |
Aug 20 2014 |
10799 |
400.38 |
Aug 20 2014 |
13646 |
384.52 |
Aug 13 2014 |
9770 |
389.3 |
Aug 13 2014 |
10918 |
405.71 |
Aug 13 2014 |
13243 |
380.83 |
Aug 06 2014 |
9818 |
389.3 |
Aug 06 2014 |
11059 |
405.71 |
Aug 06 2014 |
13315 |
380.83 |
Jul 30 2014 |
11080 |
405.71 |
Jul 30 2014 |
7907 |
367.98 |
Jul 30 2014 |
13420 |
380.83 |
Jul 23 2014 |
7873 |
367.98 |
Jul 23 2014 |
5803 |
387.67 |
Jul 23 2014 |
9043 |
386.49 |
Jul 23 2014 |
11549 |
367.23 |
Jul 16 2014 |
7690 |
366.4 |
Jul 16 2014 |
5894 |
387.67 |
Jul 16 2014 |
9141 |
386.49 |
Jul 16 2014 |
11527 |
367.23 |
Jul 09 2014 |
5758 |
387.67 |
Jul 09 2014 |
7775 |
366.4 |
Jul 09 2014 |
9177 |
386.49 |
Jul 09 2014 |
11527 |
367.23 |
Jul 02 2014 |
7849 |
366.4 |
Jul 02 2014 |
5911 |
387.67 |
Jul 02 2014 |
9251 |
386.49 |
Jul 02 2014 |
11644 |
367.23 |
Jun 25 2014 |
5761 |
387.67 |
Jun 25 2014 |
7763 |
364.82 |
Jun 25 2014 |
8709 |
380.3 |
Jun 25 2014 |
11642 |
367.23 |
Jun 18 2014 |
5746 |
387.67 |
Jun 18 2014 |
7837 |
364.82 |
Jun 18 2014 |
8742 |
380.3 |
Jun 18 2014 |
11692 |
367.23 |
Jun 11 2014 |
8747 |
380.3 |
Jun 11 2014 |
6014 |
387.67 |
Jun 11 2014 |
7861 |
364.82 |
Jun 11 2014 |
11839 |
367.23 |
Jun 04 2014 |
7065 |
408.18 |
Jun 04 2014 |
8036 |
364.82 |
Jun 04 2014 |
9191 |
384.24 |
Jun 04 2014 |
11962 |
367.23 |
May 28 2014 |
8106 |
364.82 |
May 28 2014 |
7132 |
408.18 |
May 28 2014 |
8935 |
381.58 |
May 28 2014 |
11755 |
365.75 |
May 21 2014 |
8947 |
381.58 |
May 21 2014 |
8179 |
364.82 |
May 21 2014 |
7129 |
408.18 |
May 21 2014 |
11800 |
365.75 |
May 14 2014 |
9015 |
381.58 |
May 14 2014 |
8276 |
364.82 |
May 14 2014 |
7263 |
408.18 |
May 14 2014 |
11878 |
365.75 |
May 07 2014 |
8172 |
364.82 |
May 07 2014 |
6884 |
408.18 |
May 07 2014 |
10177 |
396.41 |
May 07 2014 |
11748 |
365.75 |
Apr 30 2014 |
10566 |
396.41 |
Apr 30 2014 |
8465 |
364.82 |
Apr 30 2014 |
7248 |
408.18 |
Apr 30 2014 |
12078 |
365.75 |
Apr 23 2014 |
10849 |
396.41 |
Apr 23 2014 |
8570 |
364.82 |
Apr 23 2014 |
7465 |
408.18 |
Apr 23 2014 |
12247 |
365.75 |
Apr 16 2014 |
7353 |
408.18 |
Apr 16 2014 |
8552 |
364.82 |
Apr 16 2014 |
9431 |
382.35 |
Apr 16 2014 |
12170 |
365.75 |
Apr 09 2014 |
8635 |
364.82 |
Apr 09 2014 |
7233 |
405.31 |
Apr 09 2014 |
9291 |
377.46 |
Apr 09 2014 |
12373 |
365.75 |
Apr 02 2014 |
9565 |
379.85 |
Apr 02 2014 |
8725 |
364.82 |
Apr 02 2014 |
7041 |
405.31 |
Apr 02 2014 |
12092 |
365.75 |
Mar 26 2014 |
7014 |
405.31 |
Mar 26 2014 |
8934 |
364.82 |
Mar 26 2014 |
9410 |
379.85 |
Mar 26 2014 |
12158 |
365.75 |
Mar 19 2014 |
7116 |
405.31 |
Mar 19 2014 |
9001 |
364.82 |
Mar 19 2014 |
9383 |
379.85 |
Mar 19 2014 |
12189 |
365.75 |
Mar 12 2014 |
9019 |
364.82 |
Mar 12 2014 |
7116 |
405.31 |
Mar 12 2014 |
9401 |
379.85 |
Mar 12 2014 |
12250 |
365.75 |
Mar 05 2014 |
9299 |
379.85 |
Mar 05 2014 |
9032 |
364.82 |
Mar 05 2014 |
7066 |
405.31 |
Mar 05 2014 |
12198 |
365.75 |
Feb 26 2014 |
9044 |
364.82 |
Feb 26 2014 |
7116 |
405.31 |
Feb 26 2014 |
9279 |
379.85 |
Feb 26 2014 |
12213 |
365.75 |
Feb 19 2014 |
7152 |
405.31 |
Feb 19 2014 |
9084 |
364.82 |
Feb 19 2014 |
9329 |
379.85 |
Feb 19 2014 |
12253 |
365.75 |
Feb 12 2014 |
9320 |
379.85 |
Feb 12 2014 |
9104 |
364.82 |
Feb 12 2014 |
7227 |
405.31 |
Feb 12 2014 |
12246 |
365.75 |
Feb 05 2014 |
7222 |
405.31 |
Feb 05 2014 |
9191 |
364.82 |
Feb 05 2014 |
9365 |
379.85 |
Feb 05 2014 |
12316 |
365.75 |
Jan 29 2014 |
9252 |
364.82 |
Jan 29 2014 |
7222 |
405.31 |
Jan 29 2014 |
9320 |
379.85 |
Jan 29 2014 |
12350 |
365.75 |
Jan 22 2014 |
7231 |
405.31 |
Jan 22 2014 |
9236 |
364.82 |
Jan 22 2014 |
9285 |
379.85 |
Jan 22 2014 |
12305 |
365.75 |
Jan 15 2014 |
7231 |
405.31 |
Jan 15 2014 |
9262 |
364.82 |
Jan 15 2014 |
9295 |
379.85 |
Jan 15 2014 |
12333 |
365.75 |
Jan 08 2014 |
9277 |
364.82 |
Jan 08 2014 |
7231 |
405.31 |
Jan 08 2014 |
9254 |
379.85 |
Jan 08 2014 |
12329 |
365.75 |
Jan 01 2014 |
9278 |
364.82 |
Jan 01 2014 |
7231 |
405.31 |
Jan 01 2014 |
9254 |
379.85 |
Jan 01 2014 |
12331 |
365.75 |
Dec 25 2013 |
9254 |
379.85 |
Dec 25 2013 |
7249 |
405.31 |
Dec 25 2013 |
9278 |
364.82 |
Dec 25 2013 |
12333 |
365.75 |
Dec 18 2013 |
7249 |
405.31 |
Dec 18 2013 |
9278 |
364.82 |
Dec 18 2013 |
9254 |
379.85 |
Dec 18 2013 |
12333 |
365.75 |
Dec 11 2013 |
7251 |
405.31 |
Dec 11 2013 |
9278 |
364.82 |
Dec 11 2013 |
9255 |
379.85 |
Dec 11 2013 |
12333 |
365.75 |
Dec 04 2013 |
9256 |
379.85 |
Dec 04 2013 |
9278 |
364.82 |
Dec 04 2013 |
7251 |
405.31 |
Dec 04 2013 |
12334 |
365.75 |
Nov 27 2013 |
9256 |
379.85 |
Nov 27 2013 |
9278 |
364.82 |
Nov 27 2013 |
7251 |
405.31 |
Nov 27 2013 |
12334 |
365.75 |
Nov 20 2013 |
9278 |
364.82 |
Nov 20 2013 |
7252 |
405.31 |
Nov 20 2013 |
9256 |
379.85 |
Nov 20 2013 |
12335 |
365.75 |
Nov 13 2013 |
9256 |
379.85 |
Nov 13 2013 |
9278 |
364.82 |
Nov 13 2013 |
7252 |
405.31 |
Nov 13 2013 |
12335 |
365.75 |
Nov 06 2013 |
9256 |
379.85 |
Nov 06 2013 |
7252 |
405.31 |
Nov 06 2013 |
9278 |
364.82 |
Nov 06 2013 |
12335 |
365.75 |
Oct 30 2013 |
7252 |
405.31 |
Oct 30 2013 |
9277 |
364.82 |
Oct 30 2013 |
9256 |
379.85 |
Oct 30 2013 |
12334 |
365.75 |
Oct 23 2013 |
9277 |
364.82 |
Oct 23 2013 |
7252 |
405.31 |
Oct 23 2013 |
9252 |
379.85 |
Oct 23 2013 |
12334 |
365.75 |
Oct 16 2013 |
9287 |
379.85 |
Oct 16 2013 |
9259 |
364.82 |
Oct 16 2013 |
7220 |
405.31 |
Oct 16 2013 |
12336 |
365.75 |
Oct 09 2013 |
7165 |
405.31 |
Oct 09 2013 |
9254 |
364.82 |
Oct 09 2013 |
9206 |
379.85 |
Oct 09 2013 |
12291 |
365.75 |
Oct 02 2013 |
9248 |
364.82 |
Oct 02 2013 |
7221 |
405.31 |
Oct 02 2013 |
9212 |
379.85 |
Oct 02 2013 |
12296 |
365.75 |
Sep 25 2013 |
9194 |
364.82 |
Sep 25 2013 |
7194 |
405.31 |
Sep 25 2013 |
9188 |
379.85 |
Sep 25 2013 |
12266 |
365.75 |
Sep 18 2013 |
9104 |
379.85 |
Sep 18 2013 |
9276 |
365.95 |
Sep 18 2013 |
7154 |
405.31 |
Sep 18 2013 |
12052 |
364.51 |
Sep 11 2013 |
7060 |
405.31 |
Sep 11 2013 |
9247 |
365.95 |
Sep 11 2013 |
9121 |
379.85 |
Sep 11 2013 |
11986 |
364.51 |
Sep 04 2013 |
9267 |
365.95 |
Sep 04 2013 |
7113 |
405.31 |
Sep 04 2013 |
9200 |
379.85 |
Sep 04 2013 |
12023 |
364.51 |
Aug 28 2013 |
9194 |
379.85 |
Aug 28 2013 |
7313 |
405.31 |
Aug 28 2013 |
9842 |
372.03 |
Aug 28 2013 |
11614 |
361.24 |
Aug 21 2013 |
7315 |
405.31 |
Aug 21 2013 |
9906 |
372.03 |
Aug 21 2013 |
9235 |
379.85 |
Aug 21 2013 |
11689 |
361.24 |
Aug 14 2013 |
9780 |
370.52 |
Aug 14 2013 |
6867 |
405.31 |
Aug 14 2013 |
9271 |
379.85 |
Aug 14 2013 |
11436 |
361.24 |
Aug 07 2013 |
7399 |
414.13 |
Aug 07 2013 |
10060 |
371.74 |
Aug 07 2013 |
11713 |
404.81 |
Aug 07 2013 |
13848 |
379.57 |
Jul 31 2013 |
7411 |
414.13 |
Jul 31 2013 |
10155 |
371.74 |
Jul 31 2013 |
11910 |
404.81 |
Jul 31 2013 |
13957 |
379.57 |
Jul 24 2013 |
9839 |
367.23 |
Jul 24 2013 |
7435 |
414.13 |
Jul 24 2013 |
11811 |
404.81 |
Jul 24 2013 |
14032 |
379.57 |
Jul 17 2013 |
9892 |
367.23 |
Jul 17 2013 |
7345 |
414.13 |
Jul 17 2013 |
11844 |
404.81 |
Jul 17 2013 |
14065 |
379.57 |
Jul 10 2013 |
11414 |
400.03 |
Jul 10 2013 |
10010 |
367.23 |
Jul 10 2013 |
7516 |
414.13 |
Jul 10 2013 |
14234 |
379.57 |
Jul 03 2013 |
10094 |
367.23 |
Jul 03 2013 |
7412 |
414.13 |
Jul 03 2013 |
10510 |
390.81 |
Jul 03 2013 |
14218 |
379.57 |
Jun 26 2013 |
7287 |
414.13 |
Jun 26 2013 |
10317 |
367.23 |
Jun 26 2013 |
10496 |
390.81 |
Jun 26 2013 |
14385 |
379.57 |
Jun 19 2013 |
10643 |
390.81 |
Jun 19 2013 |
7079 |
414.13 |
Jun 19 2013 |
10439 |
367.23 |
Jun 19 2013 |
14380 |
379.57 |
Jun 12 2013 |
10719 |
390.81 |
Jun 12 2013 |
10499 |
367.23 |
Jun 12 2013 |
7330 |
414.13 |
Jun 12 2013 |
14590 |
379.57 |
Jun 05 2013 |
6290 |
399.56 |
Jun 05 2013 |
10903 |
372.64 |
Jun 05 2013 |
11244 |
397.18 |
Jun 05 2013 |
13434 |
371.67 |
May 29 2013 |
11147 |
397.18 |
May 29 2013 |
10958 |
372.64 |
May 29 2013 |
6249 |
399.56 |
May 29 2013 |
13450 |
371.67 |
May 22 2013 |
11387 |
397.18 |
May 22 2013 |
6275 |
399.56 |
May 22 2013 |
11136 |
372.64 |
May 22 2013 |
13712 |
371.67 |
May 15 2013 |
11224 |
372.64 |
May 15 2013 |
6179 |
399.56 |
May 15 2013 |
11392 |
397.18 |
May 15 2013 |
13732 |
371.67 |
May 08 2013 |
11714 |
378.61 |
May 08 2013 |
5951 |
399.56 |
May 08 2013 |
11387 |
397.18 |
May 08 2013 |
13860 |
373.13 |
May 01 2013 |
11647 |
397.18 |
May 01 2013 |
13209 |
391.91 |
May 01 2013 |
6065 |
399.56 |
May 01 2013 |
14022 |
373.13 |
Apr 24 2013 |
14912 |
408.2 |
Apr 24 2013 |
5994 |
399.56 |
Apr 24 2013 |
12493 |
408.43 |
Apr 24 2013 |
14340 |
375.77 |
Apr 17 2013 |
14918 |
408.2 |
Apr 17 2013 |
15381 |
434.93 |
Apr 17 2013 |
15295 |
382.21 |
Apr 10 2013 |
16298 |
423.68 |
Apr 10 2013 |
15334 |
434.93 |
Apr 10 2013 |
17503 |
399.31 |
Apr 03 2013 |
16047 |
441.83 |
Apr 03 2013 |
16188 |
423.68 |
Apr 03 2013 |
18456 |
406.19 |
Mar 27 2013 |
16184 |
423.68 |
Mar 27 2013 |
16389 |
441.83 |
Mar 27 2013 |
18564 |
406.19 |
Mar 20 2013 |
18511 |
447.24 |
Mar 20 2013 |
18490 |
463.39 |
Mar 20 2013 |
18505 |
406.19 |
Mar 13 2013 |
12160 |
441.83 |
Mar 13 2013 |
18504 |
406.19 |
Oct 19 2012 |
16645 |
447.24 |
Oct 19 2012 |
17245 |
463.39 |
Oct 19 2012 |
24708 |
453.98 |
Sep 23 2012 |
16991 |
463.39 |
Sep 23 2012 |
16522 |
447.24 |
Sep 23 2012 |
24476 |
453.98 |
Aug 31 2012 |
16074 |
447.24 |
Aug 31 2012 |
16280 |
463.39 |
Aug 31 2012 |
23884 |
453.98 |
Aug 24 2012 |
16096 |
463.39 |
Aug 24 2012 |
15879 |
447.24 |
Aug 24 2012 |
23651 |
453.98 |
Aug 10 2012 |
15309 |
447.24 |
Aug 10 2012 |
16909 |
482.79 |
Aug 10 2012 |
24407 |
463.73 |
Aug 03 2012 |
16535 |
482.79 |
Aug 03 2012 |
15065 |
447.24 |
Aug 03 2012 |
24091 |
463.73 |
Jul 27 2012 |
16320 |
482.79 |
Jul 27 2012 |
15914 |
466.13 |
Jul 27 2012 |
24840 |
474.35 |
Jul 06 2012 |
17115 |
504.81 |
Jul 06 2012 |
16439 |
499.78 |
Jul 06 2012 |
26880 |
501.79 |
Jun 22 2012 |
15546 |
504.81 |
Jun 22 2012 |
16124 |
499.78 |
Jun 22 2012 |
25851 |
501.79 |
Jun 15 2012 |
15428 |
504.81 |
Jun 15 2012 |
15933 |
499.78 |
Jun 15 2012 |
26189 |
501.79 |
Jun 08 2012 |
15376 |
504.81 |
Jun 08 2012 |
15647 |
499.78 |
Jun 08 2012 |
25956 |
501.79 |
Jun 01 2012 |
15921 |
541.5 |
Jun 01 2012 |
16998 |
528.83 |
Jun 01 2012 |
28209 |
533.05 |
May 25 2012 |
13136 |
541.5 |
May 25 2012 |
16549 |
549.6 |
May 25 2012 |
27103 |
545.55 |
May 18 2012 |
13232 |
541.5 |
May 18 2012 |
16565 |
549.6 |
May 18 2012 |
27337 |
545.55 |
May 11 2012 |
13082 |
541.5 |
May 11 2012 |
16007 |
549.6 |
May 11 2012 |
27141 |
545.55 |
May 04 2012 |
14810 |
549.6 |
May 04 2012 |
12534 |
541.5 |
May 04 2012 |
26436 |
545.55 |
Apr 27 2012 |
12072 |
541.5 |
Apr 27 2012 |
13126 |
549.6 |
Apr 27 2012 |
25481 |
545.55 |
Apr 13 2012 |
10049 |
549.6 |
Apr 13 2012 |
10555 |
541.5 |
Apr 13 2012 |
23353 |
545.55 |
Apr 06 2012 |
9856 |
541.5 |
Apr 06 2012 |
22508 |
541.5 |