| Sep 01 2020 |
7216 |
393.75 |
| Aug 01 2020 |
7571 |
393.75 |
| Jul 01 2020 |
7830 |
393.75 |
| Apr 01 2020 |
8467 |
393.75 |
| Mar 01 2020 |
8689 |
393.75 |
| Feb 01 2020 |
8649 |
393.75 |
| Jan 01 2020 |
8679 |
393.75 |
| Dec 01 2019 |
8668 |
393.75 |
| Nov 01 2019 |
7860 |
393.75 |
| Oct 01 2019 |
7834 |
393.75 |
| Sep 01 2019 |
7799 |
393.75 |
| Aug 01 2019 |
7851 |
393.75 |
| Jul 01 2019 |
7932 |
393.75 |
| Jun 01 2019 |
7855 |
393.75 |
| May 01 2019 |
7610 |
393.75 |
| Apr 01 2019 |
7726 |
393.75 |
| Mar 01 2019 |
7585 |
393.75 |
| Feb 01 2019 |
7517 |
393.75 |
| Jan 01 2019 |
6069 |
393.75 |
| Dec 01 2018 |
7499 |
393.75 |
| Nov 01 2018 |
6060 |
393.75 |
| Oct 01 2018 |
6156 |
393.75 |
| Jul 01 2011 |
1043 |
356.3 |
| Jul 01 2011 |
3708 |
381.71 |
| Jul 01 2011 |
2474 |
346.31 |
| Jul 01 2011 |
4129 |
356.43 |
| Jun 17 2011 |
3579 |
381.71 |
| Jun 17 2011 |
2273 |
346.31 |
| Jun 17 2011 |
1043 |
356.3 |
| Jun 17 2011 |
4010 |
356.43 |
| Jun 10 2011 |
1043 |
356.3 |
| Jun 10 2011 |
3462 |
381.71 |
| Jun 10 2011 |
2470 |
346.31 |
| Jun 10 2011 |
4105 |
356.43 |
| Jun 03 2011 |
3229 |
381.71 |
| Jun 03 2011 |
1836 |
320.93 |
| Jun 03 2011 |
1043 |
356.3 |
| Jun 03 2011 |
3454 |
344.25 |
| May 29 2011 |
3241 |
381.71 |
| May 29 2011 |
1121 |
356.3 |
| May 29 2011 |
1819 |
320.93 |
| May 29 2011 |
3490 |
344.25 |
| May 06 2011 |
1293 |
356.3 |
| May 06 2011 |
1723 |
324.76 |
| May 06 2011 |
3304 |
381.71 |
| May 06 2011 |
3646 |
344.11 |
| Apr 22 2011 |
1271 |
356.3 |
| Apr 22 2011 |
1958 |
324.76 |
| Apr 22 2011 |
3543 |
381.71 |
| Apr 22 2011 |
3918 |
344.11 |
| Apr 01 2011 |
3702 |
381.71 |
| Apr 01 2011 |
1272 |
341.4 |
| Apr 01 2011 |
2615 |
332.28 |
| Apr 01 2011 |
1215 |
356.3 |
| Apr 01 2011 |
4160 |
346.26 |
| Oct 15 2010 |
3949 |
344.04 |
| Oct 15 2010 |
5650 |
406.4 |
| Oct 15 2010 |
2187 |
356.3 |
| Oct 15 2010 |
4942 |
337.87 |
| Aug 15 2010 |
3822 |
343.66 |
| Aug 15 2010 |
5768 |
414.63 |
| Aug 15 2010 |
4837 |
338.34 |
| Aug 01 2010 |
5636 |
414.63 |
| Aug 01 2010 |
3723 |
349.23 |
| Aug 01 2010 |
4839 |
343.12 |
| Jul 15 2010 |
5159 |
414.63 |
| Jul 15 2010 |
3667 |
353.43 |
| Jul 15 2010 |
4917 |
354.22 |
| Jul 01 2010 |
3129 |
333.91 |
| Jul 01 2010 |
3928 |
370.73 |
| Jul 01 2010 |
5150 |
354.22 |
| Jun 15 2010 |
3812 |
370.73 |
| Jun 15 2010 |
2975 |
333.91 |
| Jun 15 2010 |
4902 |
354.22 |
| Jun 01 2010 |
2536 |
330.42 |
| Jun 01 2010 |
3437 |
370.73 |
| Jun 01 2010 |
4675 |
356.93 |
| May 27 2010 |
2070 |
327.12 |
| May 27 2010 |
4190 |
414.63 |
| May 27 2010 |
4195 |
356.93 |
| May 15 2010 |
3032 |
365.15 |
| May 15 2010 |
2384 |
330.42 |
| May 15 2010 |
4139 |
349.42 |
| Apr 30 2010 |
2242 |
330.42 |
| Apr 30 2010 |
3971 |
349.42 |
| Apr 15 2010 |
3021 |
379.94 |
| Apr 15 2010 |
2239 |
348.15 |
| Apr 15 2010 |
3956 |
355.11 |
| Apr 02 2010 |
2087 |
360.34 |
| Apr 02 2010 |
2635 |
388.22 |
| Apr 02 2010 |
3336 |
350.42 |
| Aug 30 2009 |
1685 |
370.58 |
| Aug 30 2009 |
1887 |
400.65 |
| Aug 30 2009 |
1760 |
328.05 |
| Aug 15 2009 |
1683 |
370.58 |
| Aug 15 2009 |
2032 |
400.65 |
| Aug 15 2009 |
1765 |
328.05 |
| Aug 01 2009 |
1913 |
392.51 |
| Aug 01 2009 |
1990 |
400.65 |
| Aug 01 2009 |
2011 |
341.68 |
| Jul 15 2009 |
2133 |
409.65 |
| Jul 15 2009 |
2018 |
403.91 |
| Jul 15 2009 |
2443 |
369.49 |
| Jul 01 2009 |
2031 |
422.57 |
| Jul 01 2009 |
2029 |
431.07 |
| Jul 01 2009 |
2764 |
399.74 |
| Jun 15 2009 |
2048 |
431.07 |
| Jun 15 2009 |
1983 |
422.57 |
| Jun 15 2009 |
2710 |
399.74 |
| Jun 01 2009 |
1749 |
422.57 |
| Jun 01 2009 |
1959 |
431.07 |
| Jun 01 2009 |
2618 |
399.74 |
| May 15 2009 |
1814 |
422.57 |
| May 15 2009 |
665 |
416.66 |
| May 15 2009 |
2293 |
464.14 |
| May 15 2009 |
3413 |
437.84 |
| May 01 2009 |
2085 |
464.14 |
| May 01 2009 |
1797 |
422.57 |
| May 01 2009 |
667 |
416.66 |
| May 01 2009 |
3135 |
437.84 |
| Apr 15 2009 |
1780 |
419.55 |
| Apr 15 2009 |
667 |
416.66 |
| Apr 15 2009 |
2066 |
460.06 |
| Apr 15 2009 |
2921 |
431.89 |
| Apr 01 2009 |
2253 |
490.63 |
| Apr 01 2009 |
612 |
405.2 |
| Apr 01 2009 |
2284 |
497.22 |
| Apr 01 2009 |
3525 |
470.92 |
