| Mar 24 2017 |
21973 |
539.83 |
| Mar 24 2017 |
28413 |
539.83 |
| Mar 17 2017 |
22078 |
539.83 |
| Mar 17 2017 |
28613 |
539.83 |
| Mar 10 2017 |
22177 |
539.83 |
| Mar 10 2017 |
28624 |
539.83 |
| Mar 03 2017 |
22035 |
539.83 |
| Mar 03 2017 |
28456 |
539.83 |
| Feb 24 2017 |
21907 |
539.83 |
| Feb 24 2017 |
28486 |
539.83 |
| Feb 17 2017 |
21628 |
539.83 |
| Feb 17 2017 |
28409 |
539.83 |
| Feb 10 2017 |
21666 |
539.83 |
| Feb 10 2017 |
28530 |
539.83 |
| Feb 03 2017 |
21666 |
539.83 |
| Feb 03 2017 |
28468 |
539.83 |
| Jan 27 2017 |
21697 |
539.83 |
| Jan 27 2017 |
28469 |
539.83 |
| Jan 20 2017 |
21673 |
539.83 |
| Jan 20 2017 |
28422 |
539.83 |
| Jan 13 2017 |
21691 |
539.83 |
| Jan 13 2017 |
28402 |
539.83 |
| Jan 06 2017 |
21699 |
539.83 |
| Jan 06 2017 |
28407 |
539.83 |
| Dec 30 2016 |
21711 |
539.83 |
| Dec 30 2016 |
28419 |
539.83 |
| Dec 23 2016 |
21711 |
539.83 |
| Dec 23 2016 |
28419 |
539.83 |
| Dec 16 2016 |
21699 |
539.83 |
| Dec 16 2016 |
28412 |
539.83 |
| Dec 09 2016 |
21696 |
539.83 |
| Dec 09 2016 |
28408 |
539.83 |
| Dec 02 2016 |
21696 |
539.83 |
| Dec 02 2016 |
28409 |
539.83 |
| Nov 25 2016 |
21692 |
539.83 |
| Nov 25 2016 |
28407 |
539.83 |
| Nov 18 2016 |
21692 |
539.83 |
| Nov 18 2016 |
28407 |
539.83 |
| Nov 11 2016 |
21692 |
539.83 |
| Nov 11 2016 |
28377 |
539.83 |
| Nov 04 2016 |
21692 |
539.83 |
| Nov 04 2016 |
28377 |
539.83 |
| Oct 28 2016 |
21693 |
539.83 |
| Oct 28 2016 |
28389 |
539.83 |
| Oct 21 2016 |
21690 |
539.83 |
| Oct 21 2016 |
28402 |
539.83 |
| Oct 14 2016 |
21609 |
539.83 |
| Oct 14 2016 |
28372 |
539.83 |
| Oct 07 2016 |
21638 |
539.83 |
| Oct 07 2016 |
28415 |
539.83 |
| Sep 30 2016 |
21705 |
539.83 |
| Sep 30 2016 |
28454 |
539.83 |
| Sep 23 2016 |
21768 |
539.83 |
| Sep 23 2016 |
28265 |
539.83 |
| Sep 16 2016 |
21882 |
539.83 |
| Sep 16 2016 |
28289 |
539.83 |
| Sep 09 2016 |
21983 |
539.83 |
| Sep 09 2016 |
28376 |
539.83 |
| Sep 02 2016 |
22158 |
539.83 |
| Sep 02 2016 |
28535 |
539.83 |
| Aug 26 2016 |
22217 |
539.83 |
| Aug 26 2016 |
28341 |
539.83 |
| Aug 19 2016 |
22259 |
539.83 |
| Aug 19 2016 |
28343 |
539.83 |
| Aug 12 2016 |
22548 |
539.83 |
| Aug 12 2016 |
30654 |
539.83 |
| Aug 05 2016 |
22374 |
539.83 |
| Aug 05 2016 |
30774 |
539.83 |
| Jul 29 2016 |
22444 |
539.83 |
| Jul 29 2016 |
31015 |
539.83 |
| Jul 22 2016 |
22714 |
539.83 |
| Jul 22 2016 |
31294 |
539.83 |
| Jun 22 2016 |
22969 |
539.83 |
| Jun 22 2016 |
32400 |
539.83 |
| Jun 15 2016 |
23025 |
539.83 |
| Jun 15 2016 |
32777 |
539.83 |
| Jun 08 2016 |
23210 |
539.83 |
| Jun 08 2016 |
32952 |
539.83 |
| Jun 01 2016 |
23268 |
539.83 |
| Jun 01 2016 |
33241 |
539.83 |
| May 25 2016 |
23123 |
539.83 |
| May 25 2016 |
33030 |
539.83 |
| May 18 2016 |
23326 |
539.83 |
| May 18 2016 |
33320 |
539.83 |
| May 11 2016 |
23234 |
539.83 |
| May 11 2016 |
33334 |
539.83 |
| May 04 2016 |
23091 |
539.83 |
| May 04 2016 |
33201 |
539.83 |
| Apr 27 2016 |
23541 |
539.83 |
| Apr 27 2016 |
33693 |
539.83 |
| Apr 20 2016 |
23545 |
539.83 |
| Apr 20 2016 |
33591 |
539.83 |
| Apr 13 2016 |
23351 |
539.83 |
| Apr 13 2016 |
33529 |
539.83 |
| Apr 06 2016 |
28766 |
815.22 |
| Apr 06 2016 |
23932 |
545.88 |
| Apr 06 2016 |
39808 |
635.66 |
| Mar 30 2016 |
28090 |
690.76 |
| Mar 30 2016 |
23788 |
545.88 |
| Mar 30 2016 |
39058 |
618.32 |
| Mar 23 2016 |
24092 |
551.94 |
| Mar 23 2016 |
28530 |
690.76 |
| Mar 23 2016 |
39901 |
644.49 |
| Mar 16 2016 |
24104 |
551.94 |
| Mar 16 2016 |
28715 |
690.76 |
| Mar 16 2016 |
39978 |
644.49 |
| Mar 09 2016 |
23961 |
551.94 |
| Mar 09 2016 |
28781 |
690.76 |
| Mar 09 2016 |
39922 |
644.49 |
| Mar 02 2016 |
28266 |
690.76 |
| Mar 02 2016 |
23880 |
551.94 |
| Mar 02 2016 |
39444 |
644.49 |
| Feb 24 2016 |
23767 |
551.94 |
| Feb 24 2016 |
28173 |
690.76 |
| Feb 24 2016 |
39248 |
644.49 |
| Feb 17 2016 |
23900 |
551.94 |
| Feb 17 2016 |
28549 |
690.76 |
| Feb 17 2016 |
39656 |
644.49 |
| Feb 10 2016 |
28292 |
690.76 |
| Feb 10 2016 |
23784 |
551.94 |
| Feb 10 2016 |
39377 |
644.49 |
| Feb 03 2016 |
23771 |
551.94 |
| Feb 03 2016 |
28241 |
690.76 |
| Feb 03 2016 |
39338 |
644.49 |
| Jan 27 2016 |
23668 |
551.94 |
| Jan 27 2016 |
28284 |
690.76 |
| Jan 27 2016 |
39247 |
644.49 |
| Jan 20 2016 |
23728 |
551.94 |
| Jan 20 2016 |
28301 |
690.76 |
| Jan 20 2016 |
39270 |
644.49 |
| Jan 13 2016 |
28336 |
690.76 |
| Jan 13 2016 |
23776 |
551.94 |
| Jan 13 2016 |
39331 |
644.49 |
| Jan 06 2016 |
23793 |
551.94 |
| Jan 06 2016 |
28336 |
690.76 |
| Jan 06 2016 |
39354 |
644.49 |
| Dec 30 2015 |
23779 |
551.94 |
| Dec 30 2015 |
28336 |
690.76 |
| Dec 30 2015 |
39335 |
644.49 |
| Dec 23 2015 |
23778 |
551.94 |
| Dec 23 2015 |
28331 |
690.76 |
| Dec 23 2015 |
39332 |
644.49 |
| Dec 16 2015 |
23778 |
551.94 |
| Dec 16 2015 |
28332 |
690.76 |
| Dec 16 2015 |
39333 |
644.49 |
| Dec 09 2015 |
23788 |
551.94 |
| Dec 09 2015 |
28333 |
690.76 |
| Dec 09 2015 |
39340 |
644.49 |
| Dec 02 2015 |
23790 |
551.94 |
| Dec 02 2015 |
28335 |
690.76 |
| Dec 02 2015 |
39342 |
644.49 |
| Nov 25 2015 |
28335 |
690.76 |
| Nov 25 2015 |
23790 |
551.94 |
| Nov 25 2015 |
39344 |
644.49 |
| Nov 18 2015 |
23790 |
551.94 |
| Nov 18 2015 |
28334 |
690.76 |
| Nov 18 2015 |
39343 |
644.49 |
| Nov 11 2015 |
23790 |
551.94 |
| Nov 11 2015 |
28299 |
690.76 |
| Nov 11 2015 |
39321 |
644.49 |
| Nov 04 2015 |
28299 |
690.76 |
| Nov 04 2015 |
23790 |
551.94 |
| Nov 04 2015 |
39321 |
644.49 |
| Oct 28 2015 |
23753 |
551.94 |
| Oct 28 2015 |
28302 |
690.76 |
| Oct 28 2015 |
39258 |
644.49 |
| Oct 21 2015 |
28188 |
690.76 |
| Oct 21 2015 |
23788 |
551.94 |
| Oct 21 2015 |
39213 |
644.49 |
| Oct 14 2015 |
28170 |
690.76 |
| Oct 14 2015 |
23727 |
551.94 |
| Oct 14 2015 |
39060 |
644.49 |
| Oct 07 2015 |
23648 |
551.94 |
| Oct 07 2015 |
28229 |
690.76 |
| Oct 07 2015 |
39066 |
644.49 |
| Sep 30 2015 |
23642 |
551.94 |
| Sep 30 2015 |
28249 |
690.76 |
| Sep 30 2015 |
39099 |
644.49 |
| Sep 23 2015 |
23614 |
551.94 |
| Sep 23 2015 |
28384 |
690.76 |
| Sep 23 2015 |
39107 |
644.49 |
| Sep 16 2015 |
28101 |
690.76 |
| Sep 16 2015 |
23583 |
551.94 |
| Sep 16 2015 |
38891 |
644.49 |
| Sep 09 2015 |
23525 |
551.94 |
| Sep 09 2015 |
28056 |
690.76 |
| Sep 09 2015 |
38807 |
644.49 |
| Sep 02 2015 |
23281 |
551.94 |
| Sep 02 2015 |
28204 |
690.76 |
| Sep 02 2015 |
38749 |
644.49 |
| Aug 26 2015 |
28391 |
690.76 |
| Aug 26 2015 |
23529 |
551.94 |
| Aug 26 2015 |
38937 |
644.49 |
| Aug 19 2015 |
23603 |
551.94 |
| Aug 19 2015 |
28629 |
690.76 |
| Aug 19 2015 |
39237 |
644.49 |
| Aug 12 2015 |
23749 |
551.94 |
| Aug 12 2015 |
28617 |
690.76 |
| Aug 12 2015 |
39416 |
644.49 |
| Aug 05 2015 |
23642 |
551.94 |
| Aug 05 2015 |
28652 |
690.76 |
| Aug 05 2015 |
39326 |
644.49 |
| Jul 29 2015 |
28578 |
690.76 |
| Jul 29 2015 |
23860 |
551.94 |
| Jul 29 2015 |
39590 |
644.49 |
| Jul 22 2015 |
23767 |
551.94 |
| Jul 22 2015 |
28517 |
690.76 |
| Jul 22 2015 |
39672 |
644.49 |
| Jul 15 2015 |
23875 |
551.94 |
| Jul 15 2015 |
28886 |
690.76 |
| Jul 15 2015 |
39932 |
644.49 |
| Jul 08 2015 |
23942 |
551.94 |
| Jul 08 2015 |
28939 |
690.76 |
| Jul 08 2015 |
40033 |
644.49 |
| Jul 01 2015 |
24056 |
551.94 |
| Jul 01 2015 |
29139 |
690.76 |
| Jul 01 2015 |
40229 |
644.49 |
| Jun 24 2015 |
24135 |
551.94 |
| Jun 24 2015 |
29123 |
690.76 |
| Jun 24 2015 |
40322 |
644.49 |
| Jun 17 2015 |
24229 |
551.94 |
| Jun 17 2015 |
28873 |
690.76 |
| Jun 17 2015 |
40215 |
644.49 |
| Jun 10 2015 |
29235 |
690.76 |
| Jun 10 2015 |
24228 |
551.94 |
| Jun 10 2015 |
40438 |
644.49 |
| Jun 03 2015 |
24286 |
551.94 |
| Jun 03 2015 |
29384 |
690.76 |
| Jun 03 2015 |
40706 |
644.49 |
| May 27 2015 |
24217 |
551.94 |
| May 27 2015 |
29066 |
690.76 |
| May 27 2015 |
40285 |
644.49 |
| May 20 2015 |
29206 |
690.76 |
| May 20 2015 |
24327 |
551.94 |
| May 20 2015 |
40418 |
644.49 |
| May 13 2015 |
24211 |
551.94 |
| May 13 2015 |
29614 |
690.76 |
| May 13 2015 |
40623 |
644.49 |
| May 06 2015 |
29330 |
690.76 |
| May 06 2015 |
23734 |
551.94 |
| May 06 2015 |
40111 |
644.49 |
| Apr 29 2015 |
23862 |
551.94 |
| Apr 29 2015 |
29682 |
690.76 |
| Apr 29 2015 |
40282 |
644.49 |
| Apr 22 2015 |
29848 |
690.76 |
| Apr 22 2015 |
24025 |
551.94 |
| Apr 22 2015 |
40557 |
644.49 |
| Apr 15 2015 |
26196 |
566.3 |
| Apr 15 2015 |
36595 |
566.3 |
| Apr 08 2015 |
26377 |
566.3 |
| Apr 08 2015 |
36793 |
566.3 |
| Apr 24 2013 |
24805 |
549.15 |
| Apr 24 2013 |
37601 |
549.15 |
| Apr 17 2013 |
24915 |
549.15 |
| Apr 17 2013 |
37653 |
549.15 |
| Apr 10 2013 |
24813 |
549.15 |
| Apr 10 2013 |
37345 |
549.15 |
| Apr 03 2013 |
24722 |
549.15 |
| Apr 03 2013 |
37138 |
549.15 |
| Mar 27 2013 |
25216 |
549.15 |
| Mar 27 2013 |
37303 |
549.15 |
| Mar 20 2013 |
30026 |
694.5 |
| Mar 20 2013 |
26552 |
579.97 |
| Mar 20 2013 |
41204 |
618.15 |
| Mar 13 2013 |
41012 |
618.15 |
| Oct 19 2012 |
26277 |
696.34 |
| Oct 19 2012 |
24611 |
591.06 |
| Oct 19 2012 |
40617 |
633.17 |
| Sep 23 2012 |
24130 |
591.06 |
| Sep 23 2012 |
26018 |
696.34 |
| Sep 23 2012 |
39978 |
633.17 |
| Aug 31 2012 |
25296 |
696.34 |
| Aug 31 2012 |
23066 |
591.06 |
| Aug 31 2012 |
38953 |
633.17 |
| Aug 24 2012 |
22745 |
591.06 |
| Aug 24 2012 |
24810 |
696.34 |
| Aug 24 2012 |
38426 |
633.17 |
| Aug 10 2012 |
23616 |
696.34 |
| Aug 10 2012 |
21869 |
591.06 |
| Aug 10 2012 |
37084 |
633.17 |
| Aug 03 2012 |
21355 |
591.06 |
| Aug 03 2012 |
23115 |
696.34 |
| Aug 03 2012 |
36447 |
633.17 |
| Jul 27 2012 |
21029 |
591.06 |
| Jul 27 2012 |
22250 |
696.34 |
| Jul 27 2012 |
35576 |
633.17 |
| Jul 06 2012 |
20883 |
696.34 |
| Jul 06 2012 |
20002 |
591.06 |
| Jul 06 2012 |
34292 |
633.17 |
| Jun 22 2012 |
19043 |
696.34 |
| Jun 22 2012 |
19577 |
591.06 |
| Jun 22 2012 |
33013 |
633.17 |
| Jun 15 2012 |
18861 |
696.34 |
| Jun 15 2012 |
19331 |
591.06 |
| Jun 15 2012 |
33260 |
633.17 |
| Jun 08 2012 |
18763 |
696.34 |
| Jun 08 2012 |
19020 |
591.06 |
| Jun 08 2012 |
32983 |
633.17 |
| Jun 01 2012 |
17844 |
696.34 |
| Jun 01 2012 |
18982 |
591.06 |
| Jun 01 2012 |
32563 |
633.17 |
| May 25 2012 |
14708 |
696.34 |
| May 25 2012 |
17676 |
591.06 |
| May 25 2012 |
30349 |
633.17 |
| May 18 2012 |
14743 |
694.5 |
| May 18 2012 |
17473 |
579.97 |
| May 18 2012 |
30246 |
618.15 |
| May 11 2012 |
14639 |
694.5 |
| May 11 2012 |
16876 |
579.97 |
| May 11 2012 |
30013 |
618.15 |
| May 04 2012 |
16059 |
610.8 |
| May 04 2012 |
14078 |
694.5 |
| May 04 2012 |
29875 |
652.65 |
| Apr 27 2012 |
13501 |
694.5 |
| Apr 27 2012 |
14209 |
610.8 |
| Apr 27 2012 |
28740 |
652.65 |
| Apr 13 2012 |
10779 |
610.8 |
| Apr 13 2012 |
11692 |
694.5 |
| Apr 13 2012 |
26117 |
652.65 |
| Apr 06 2012 |
10801 |
694.5 |
| Apr 06 2012 |
25773 |
694.5 |
