| Jul 31 2013 |
1476 |
264.82 |
| Jul 31 2013 |
3208 |
264.82 |
| Jul 24 2013 |
1479 |
264.82 |
| Jul 24 2013 |
3228 |
264.82 |
| Jul 17 2013 |
1449 |
264.82 |
| Jul 17 2013 |
3224 |
264.82 |
| Jul 10 2013 |
1470 |
264.82 |
| Jul 10 2013 |
3273 |
264.82 |
| Jul 03 2013 |
1413 |
264.82 |
| Jul 03 2013 |
3265 |
264.82 |
| Jun 26 2013 |
1959 |
288.5 |
| Jun 26 2013 |
4875 |
288.5 |
| Jun 19 2013 |
1970 |
288.5 |
| Jun 19 2013 |
4947 |
288.5 |
| Jun 12 2013 |
2081 |
288.5 |
| Jun 12 2013 |
5050 |
288.5 |
| Jun 05 2013 |
2000 |
288.5 |
| Jun 05 2013 |
5039 |
288.5 |
| May 29 2013 |
2006 |
288.5 |
| May 29 2013 |
5047 |
288.5 |
| May 22 2013 |
2025 |
288.5 |
| May 22 2013 |
5188 |
288.5 |
| May 15 2013 |
2070 |
288.5 |
| May 15 2013 |
5232 |
288.5 |
| May 08 2013 |
1939 |
288.5 |
| May 08 2013 |
5194 |
288.5 |
| May 01 2013 |
2039 |
288.5 |
| May 01 2013 |
5265 |
288.5 |
| Apr 24 2013 |
2039 |
288.5 |
| Apr 24 2013 |
5265 |
288.5 |
| Apr 17 2013 |
2108 |
288.5 |
| Apr 17 2013 |
5314 |
288.5 |
| Apr 10 2013 |
2078 |
288.5 |
| Apr 10 2013 |
5391 |
288.5 |
| Apr 03 2013 |
2064 |
288.5 |
| Apr 03 2013 |
5432 |
288.5 |
| Mar 27 2013 |
2110 |
288.5 |
| Mar 27 2013 |
5504 |
288.5 |
| Mar 20 2013 |
1988 |
288.5 |
| Mar 20 2013 |
2699 |
254.5 |
| Mar 20 2013 |
3185 |
280 |
| Mar 20 2013 |
4813 |
277.87 |
| Mar 13 2013 |
1493 |
288.5 |
| Mar 13 2013 |
4822 |
277.87 |
| Oct 19 2012 |
2169 |
254.5 |
| Oct 19 2012 |
1937 |
288.5 |
| Oct 19 2012 |
2961 |
280 |
| Oct 19 2012 |
4044 |
277.87 |
| Sep 23 2012 |
2972 |
280 |
| Sep 23 2012 |
1904 |
288.5 |
| Sep 23 2012 |
2167 |
254.5 |
| Sep 23 2012 |
4042 |
277.87 |
| Aug 31 2012 |
1824 |
288.5 |
| Aug 31 2012 |
2130 |
254.5 |
| Aug 31 2012 |
2910 |
280 |
| Aug 31 2012 |
4005 |
277.87 |
| Aug 24 2012 |
2897 |
280 |
| Aug 24 2012 |
1820 |
288.5 |
| Aug 24 2012 |
2111 |
254.5 |
| Aug 24 2012 |
3992 |
277.87 |
| Aug 10 2012 |
1780 |
288.5 |
| Aug 10 2012 |
2095 |
254.5 |
| Aug 10 2012 |
2867 |
280 |
| Aug 10 2012 |
3944 |
277.87 |
| Aug 03 2012 |
2838 |
280 |
| Aug 03 2012 |
2182 |
312.17 |
| Aug 03 2012 |
2081 |
254.5 |
| Aug 03 2012 |
4148 |
282.22 |
| Jul 27 2012 |
2816 |
280 |
| Jul 27 2012 |
2106 |
312.17 |
| Jul 27 2012 |
2060 |
254.5 |
| Jul 27 2012 |
4104 |
282.22 |
| Jul 06 2012 |
2029 |
254.5 |
| Jul 06 2012 |
2010 |
312.17 |
| Jul 06 2012 |
2768 |
280 |
| Jul 06 2012 |
4058 |
282.22 |
| Jun 22 2012 |
1925 |
254.5 |
| Jun 22 2012 |
2759 |
280 |
| Jun 22 2012 |
3182 |
267.25 |
| Jun 15 2012 |
1950 |
254.5 |
| Jun 15 2012 |
2715 |
280 |
| Jun 15 2012 |
3401 |
267.25 |
| Jun 08 2012 |
1951 |
254.5 |
| Jun 08 2012 |
2723 |
280 |
| Jun 08 2012 |
3408 |
267.25 |
| Jun 01 2012 |
1897 |
254.5 |
| Jun 01 2012 |
2784 |
280 |
| Jun 01 2012 |
3404 |
267.25 |
| May 25 2012 |
1651 |
254.5 |
| May 25 2012 |
2629 |
280 |
| May 25 2012 |
3236 |
267.25 |
| May 18 2012 |
1704 |
254.5 |
| May 18 2012 |
2711 |
280 |
| May 18 2012 |
3319 |
267.25 |
| May 11 2012 |
1689 |
254.5 |
| May 11 2012 |
2698 |
280 |
| May 11 2012 |
3373 |
267.25 |
| May 04 2012 |
2520 |
280 |
| May 04 2012 |
1585 |
254.5 |
| May 04 2012 |
3325 |
267.25 |
| Apr 27 2012 |
1541 |
254.5 |
| Apr 27 2012 |
2287 |
280 |
| Apr 27 2012 |
3322 |
267.25 |
| Apr 13 2012 |
1781 |
280 |
| Apr 13 2012 |
1337 |
254.5 |
| Apr 13 2012 |
3089 |
267.25 |
| Apr 06 2012 |
1662 |
280 |
| Apr 06 2012 |
1323 |
254.5 |
| Apr 06 2012 |
3066 |
267.25 |
