| Apr 18 2024 |
4747 |
405.88 |
| Apr 18 2024 |
6693 |
405.88 |
| Apr 17 2024 |
4756 |
405.88 |
| Apr 17 2024 |
6681 |
405.88 |
| Apr 10 2024 |
4785 |
405.88 |
| Apr 10 2024 |
6699 |
405.88 |
| Apr 03 2024 |
4699 |
405.88 |
| Apr 03 2024 |
6609 |
405.88 |
| Mar 27 2024 |
4748 |
405.88 |
| Mar 27 2024 |
6724 |
405.88 |
| Mar 21 2024 |
4731 |
405.88 |
| Mar 21 2024 |
6679 |
405.88 |
| Mar 14 2024 |
4717 |
405.88 |
| Mar 14 2024 |
6727 |
405.88 |
| Mar 07 2024 |
4729 |
405.88 |
| Mar 07 2024 |
6748 |
405.88 |
| Feb 29 2024 |
4723 |
405.88 |
| Feb 29 2024 |
6727 |
405.88 |
| Feb 22 2024 |
4731 |
405.88 |
| Feb 22 2024 |
6745 |
405.88 |
| Feb 15 2024 |
4613 |
405.88 |
| Feb 15 2024 |
6677 |
405.88 |
| Feb 08 2024 |
4680 |
405.88 |
| Feb 08 2024 |
6724 |
405.88 |
| Feb 01 2024 |
4636 |
405.88 |
| Feb 01 2024 |
6678 |
405.88 |
| Jan 25 2024 |
4600 |
405.88 |
| Jan 25 2024 |
6613 |
405.88 |
| Jan 18 2024 |
4600 |
405.88 |
| Jan 18 2024 |
6618 |
405.88 |
| Jan 11 2024 |
4600 |
405.88 |
| Jan 11 2024 |
6608 |
405.88 |
| Jan 04 2024 |
4600 |
405.88 |
| Jan 04 2024 |
6448 |
405.88 |
| Dec 28 2023 |
4600 |
405.88 |
| Dec 28 2023 |
6433 |
405.88 |
| Dec 21 2023 |
4600 |
405.88 |
| Dec 21 2023 |
6433 |
405.88 |
| Dec 14 2023 |
4600 |
405.88 |
| Dec 14 2023 |
6405 |
405.88 |
| Dec 07 2023 |
4600 |
405.88 |
| Dec 07 2023 |
6405 |
405.88 |
| Nov 30 2023 |
4607 |
405.88 |
| Nov 30 2023 |
6408 |
405.88 |
| Nov 23 2023 |
4607 |
405.88 |
| Nov 23 2023 |
6392 |
405.88 |
| Nov 16 2023 |
4609 |
405.88 |
| Nov 16 2023 |
6337 |
405.88 |
| Nov 09 2023 |
4624 |
405.88 |
| Nov 09 2023 |
6287 |
405.88 |
| Nov 02 2023 |
4622 |
405.88 |
| Nov 02 2023 |
6285 |
405.88 |
| Oct 26 2023 |
4612 |
405.88 |
| Oct 26 2023 |
6267 |
405.88 |
| Oct 19 2023 |
4623 |
405.88 |
| Oct 19 2023 |
6232 |
405.88 |
| Oct 12 2023 |
4604 |
405.88 |
| Oct 12 2023 |
6194 |
405.88 |
| Oct 05 2023 |
4541 |
405.88 |
| Oct 05 2023 |
5962 |
405.88 |
| Sep 28 2023 |
4528 |
405.88 |
| Sep 28 2023 |
5926 |
405.88 |
| Sep 21 2023 |
4522 |
405.88 |
| Sep 21 2023 |
5853 |
405.88 |
| Sep 14 2023 |
4555 |
405.88 |
| Sep 14 2023 |
5938 |
405.88 |
| Sep 07 2023 |
4600 |
405.88 |
| Sep 07 2023 |
6034 |
405.88 |
| Aug 31 2023 |
4554 |
405.88 |
| Aug 31 2023 |
6025 |
405.88 |
| Aug 24 2023 |
4580 |
405.88 |
| Aug 24 2023 |
5906 |
405.88 |
| Aug 17 2023 |
4579 |
405.88 |
| Aug 17 2023 |
5966 |
405.88 |
| Aug 10 2023 |
4587 |
405.88 |
| Aug 10 2023 |
6000 |
405.88 |
| Aug 03 2023 |
4590 |
405.88 |
| Aug 03 2023 |
6003 |
405.88 |
| Jul 27 2023 |
4598 |
405.88 |
| Jul 27 2023 |
6004 |
405.88 |
| Jul 20 2023 |
4659 |
405.88 |
| Jul 20 2023 |
5719 |
405.88 |
| Jul 13 2023 |
4686 |
405.88 |
| Jul 13 2023 |
5724 |
405.88 |
| Jul 06 2023 |
4701 |
405.88 |
| Jul 06 2023 |
5696 |
405.88 |
| Jun 29 2023 |
4696 |
405.88 |
| Jun 29 2023 |
5704 |
405.88 |
| Jun 22 2023 |
4682 |
405.88 |
| Jun 22 2023 |
5711 |
405.88 |
| Jun 15 2023 |
4562 |
405.88 |
| Jun 15 2023 |
5694 |
405.88 |
| Jun 08 2023 |
4555 |
405.88 |
| Jun 08 2023 |
5704 |
405.88 |
| Jun 01 2023 |
4562 |
405.88 |
| Jun 01 2023 |
5721 |
405.88 |
| May 25 2023 |
4570 |
405.88 |
| May 25 2023 |
5551 |
405.88 |
| May 18 2023 |
4572 |
405.88 |
| May 18 2023 |
5541 |
405.88 |
| May 11 2023 |
4599 |
405.88 |
| May 11 2023 |
5519 |
405.88 |
| May 04 2023 |
4534 |
405.88 |
| May 04 2023 |
5356 |
405.88 |
| Apr 27 2023 |
4457 |
405.88 |
| Apr 27 2023 |
5361 |
405.88 |
| Apr 20 2023 |
4332 |
405.88 |
| Apr 20 2023 |
5365 |
405.88 |
| Apr 13 2023 |
4320 |
405.88 |
| Apr 13 2023 |
5378 |
405.88 |
| Apr 06 2023 |
4221 |
405.88 |
| Apr 06 2023 |
5251 |
405.88 |
| Mar 30 2023 |
4114 |
405.88 |
| Mar 30 2023 |
5040 |
405.88 |
| Mar 23 2023 |
4137 |
405.88 |
| Mar 23 2023 |
5039 |
405.88 |
| Mar 16 2023 |
4116 |
405.88 |
| Mar 16 2023 |
5013 |
405.88 |
| Mar 09 2023 |
3744 |
398.3 |
| Mar 09 2023 |
4566 |
398.3 |
| Mar 02 2023 |
3734 |
398.3 |
| Mar 02 2023 |
4554 |
398.3 |
| Feb 23 2023 |
3971 |
401.74 |
| Feb 23 2023 |
8182 |
401.74 |
| Feb 16 2023 |
3886 |
401.74 |
| Feb 16 2023 |
8095 |
401.74 |
| Feb 09 2023 |
3886 |
401.74 |
| Feb 09 2023 |
8088 |
401.74 |
| Feb 02 2023 |
3706 |
395.4 |
| Feb 02 2023 |
7690 |
395.4 |
| Jan 26 2023 |
3705 |
395.4 |
| Jan 26 2023 |
7674 |
395.4 |
| Jan 19 2023 |
3705 |
395.4 |
| Jan 19 2023 |
7662 |
395.4 |
| Jan 12 2023 |
3705 |
395.4 |
| Jan 12 2023 |
7661 |
395.4 |
| Jan 05 2023 |
3705 |
395.4 |
| Jan 05 2023 |
7663 |
395.4 |
| Dec 29 2022 |
3705 |
395.4 |
| Dec 29 2022 |
7663 |
395.4 |
| Dec 22 2022 |
3705 |
395.4 |
| Dec 22 2022 |
7663 |
395.4 |
| Dec 15 2022 |
3694 |
395.4 |
| Dec 15 2022 |
7660 |
395.4 |
| Dec 08 2022 |
3694 |
395.4 |
| Dec 08 2022 |
7653 |
395.4 |
| Dec 01 2022 |
3694 |
395.4 |
| Dec 01 2022 |
7653 |
395.4 |
| Nov 24 2022 |
3694 |
395.4 |
| Nov 24 2022 |
7653 |
395.4 |
| Nov 17 2022 |
3683 |
395.4 |
| Nov 17 2022 |
7642 |
395.4 |
| Nov 10 2022 |
3684 |
395.4 |
| Nov 10 2022 |
7643 |
395.4 |
| Nov 03 2022 |
3683 |
395.4 |
| Nov 03 2022 |
7627 |
395.4 |
| Oct 27 2022 |
3683 |
395.4 |
| Oct 27 2022 |
7622 |
395.4 |
| Oct 20 2022 |
3688 |
395.4 |
| Oct 20 2022 |
877 |
277 |
| Oct 20 2022 |
7626 |
395.4 |
| Oct 13 2022 |
3684 |
395.4 |
| Oct 13 2022 |
871 |
277 |
| Oct 13 2022 |
7620 |
395.4 |
| Oct 06 2022 |
3684 |
395.4 |
| Oct 06 2022 |
871 |
277 |
| Oct 06 2022 |
7616 |
395.4 |
| Sep 29 2022 |
3677 |
395.4 |
| Sep 29 2022 |
871 |
277 |
| Sep 29 2022 |
7618 |
395.4 |
| Sep 22 2022 |
3667 |
395.4 |
| Sep 22 2022 |
866 |
277 |
| Sep 22 2022 |
7607 |
395.4 |
| Sep 15 2022 |
3656 |
395.4 |
| Sep 15 2022 |
870 |
277 |
| Sep 15 2022 |
7597 |
395.4 |
| Sep 08 2022 |
3666 |
395.4 |
| Sep 08 2022 |
879 |
277 |
| Sep 08 2022 |
7572 |
395.4 |
| Sep 01 2022 |
3637 |
395.4 |
| Sep 01 2022 |
878 |
277 |
| Sep 01 2022 |
7482 |
395.4 |
| Aug 25 2022 |
3603 |
395.4 |
| Aug 25 2022 |
879 |
277 |
| Aug 25 2022 |
7434 |
395.4 |
| Aug 18 2022 |
3551 |
395.4 |
| Aug 18 2022 |
885 |
277 |
| Aug 18 2022 |
7387 |
395.4 |
| Aug 11 2022 |
3535 |
395.4 |
| Aug 11 2022 |
885 |
277 |
| Aug 11 2022 |
7351 |
395.4 |
| Aug 04 2022 |
3514 |
395.4 |
| Aug 04 2022 |
885 |
277 |
| Aug 04 2022 |
7329 |
395.4 |
| Jul 28 2022 |
3479 |
395.4 |
| Jul 28 2022 |
886 |
277 |
| Jul 28 2022 |
7241 |
395.4 |
| Jul 21 2022 |
3463 |
395.4 |
| Jul 21 2022 |
899 |
277 |
| Jul 21 2022 |
7161 |
395.4 |
| Jul 14 2022 |
3459 |
395.4 |
| Jul 14 2022 |
899 |
277 |
| Jul 14 2022 |
7143 |
395.4 |
| Jul 07 2022 |
3396 |
395.4 |
| Jul 07 2022 |
893 |
277 |
| Jul 07 2022 |
7082 |
395.4 |
| Jun 30 2022 |
3358 |
395.4 |
| Jun 30 2022 |
893 |
277 |
| Jun 30 2022 |
7044 |
395.4 |
| Jun 23 2022 |
3357 |
395.4 |
| Jun 23 2022 |
886 |
277 |
| Jun 23 2022 |
7030 |
395.4 |
| Jun 16 2022 |
3293 |
395.4 |
| Jun 16 2022 |
888 |
277 |
| Jun 16 2022 |
6866 |
395.4 |
| Jun 09 2022 |
3256 |
395.4 |
| Jun 09 2022 |
799 |
277 |
| Jun 09 2022 |
6756 |
395.4 |
| Jun 02 2022 |
3191 |
395.4 |
| Jun 02 2022 |
750 |
277 |
| Jun 02 2022 |
6598 |
395.4 |
| May 26 2022 |
3136 |
395.4 |
| May 26 2022 |
750 |
277 |
| May 26 2022 |
6453 |
395.4 |
| May 19 2022 |
3015 |
395.4 |
| May 19 2022 |
747 |
277 |
| May 19 2022 |
6279 |
395.4 |
| May 12 2022 |
2999 |
395.4 |
| May 12 2022 |
747 |
277 |
| May 12 2022 |
6222 |
395.4 |
| May 05 2022 |
2900 |
395.4 |
| May 05 2022 |
680 |
277 |
| May 05 2022 |
6048 |
395.4 |
| Apr 28 2022 |
2793 |
395.4 |
| Apr 28 2022 |
680 |
277 |
| Apr 28 2022 |
5906 |
395.4 |
| Apr 21 2022 |
2533 |
391.91 |
| Apr 21 2022 |
675 |
277 |
| Apr 21 2022 |
5526 |
391.91 |
| Apr 14 2022 |
2405 |
391.91 |
| Apr 14 2022 |
674 |
277 |
| Apr 14 2022 |
5425 |
391.91 |
| Apr 07 2022 |
2298 |
391.91 |
| Apr 07 2022 |
674 |
277 |
| Apr 07 2022 |
5348 |
391.91 |
| Mar 31 2022 |
2283 |
391.91 |
| Mar 31 2022 |
674 |
277 |
| Mar 31 2022 |
5331 |
391.91 |
| Mar 24 2022 |
2128 |
391.91 |
| Mar 24 2022 |
662 |
277 |
| Mar 24 2022 |
5181 |
391.91 |
| Mar 17 2022 |
2121 |
391.91 |
| Mar 17 2022 |
661 |
277 |
| Mar 17 2022 |
5143 |
391.91 |
| Mar 10 2022 |
2000 |
391.91 |
| Mar 10 2022 |
663 |
277 |
| Mar 10 2022 |
5060 |
391.91 |
| Mar 03 2022 |
2030 |
391.91 |
| Mar 03 2022 |
664 |
277 |
| Mar 03 2022 |
5077 |
391.91 |
| Feb 24 2022 |
1943 |
391.91 |
| Feb 24 2022 |
682 |
277 |
| Feb 24 2022 |
4953 |
391.91 |
| Feb 17 2022 |
1819 |
391.91 |
| Feb 17 2022 |
675 |
277 |
| Feb 17 2022 |
4640 |
391.91 |
| Feb 10 2022 |
1857 |
391.91 |
| Feb 10 2022 |
675 |
277 |
| Feb 10 2022 |
4731 |
391.91 |
| Feb 03 2022 |
1876 |
391.91 |
| Feb 03 2022 |
681 |
277 |
| Feb 03 2022 |
4770 |
391.91 |
| Jan 27 2022 |
1893 |
391.91 |
| Jan 27 2022 |
681 |
277 |
| Jan 27 2022 |
4787 |
391.91 |
| Jan 20 2022 |
1913 |
391.91 |
| Jan 20 2022 |
681 |
277 |
| Jan 20 2022 |
4814 |
391.91 |
| Jan 13 2022 |
1913 |
391.91 |
| Jan 13 2022 |
681 |
277 |
| Jan 13 2022 |
4825 |
391.91 |
| Jan 06 2022 |
1913 |
391.91 |
| Jan 06 2022 |
1464 |
330.08 |
| Jan 06 2022 |
4825 |
391.91 |
| Dec 30 2021 |
1913 |
391.91 |
| Dec 30 2021 |
1464 |
330.08 |
| Dec 30 2021 |
4825 |
391.91 |
| Dec 23 2021 |
1913 |
391.91 |
| Dec 23 2021 |
1464 |
330.08 |
| Dec 23 2021 |
4825 |
391.91 |
| Dec 16 2021 |
1913 |
391.91 |
| Dec 16 2021 |
1464 |
330.08 |
| Dec 16 2021 |
4825 |
391.91 |
| Dec 09 2021 |
1913 |
391.91 |
| Dec 09 2021 |
1458 |
330.08 |
| Dec 09 2021 |
4825 |
391.91 |
| Dec 02 2021 |
1913 |
391.91 |
| Dec 02 2021 |
1461 |
330.08 |
| Dec 02 2021 |
4826 |
391.91 |
| Nov 25 2021 |
1913 |
391.91 |
| Nov 25 2021 |
1461 |
330.08 |
| Nov 25 2021 |
4826 |
391.91 |
| Nov 18 2021 |
1913 |
391.91 |
| Nov 18 2021 |
1464 |
330.08 |
| Nov 18 2021 |
4826 |
391.91 |
| Nov 11 2021 |
1913 |
391.91 |
| Nov 11 2021 |
1473 |
330.08 |
| Nov 11 2021 |
4826 |
391.91 |
| Nov 04 2021 |
1934 |
391.91 |
| Nov 04 2021 |
1480 |
330.08 |
| Nov 04 2021 |
4841 |
391.91 |
| Oct 28 2021 |
1934 |
391.91 |
| Oct 28 2021 |
2350 |
330.08 |
| Oct 28 2021 |
4841 |
391.91 |
| Oct 21 2021 |
1934 |
391.91 |
| Oct 21 2021 |
2349 |
330.08 |
| Oct 21 2021 |
4841 |
391.91 |
| Oct 14 2021 |
1944 |
391.91 |
| Oct 14 2021 |
2369 |
330.08 |
| Oct 14 2021 |
4847 |
391.91 |
| Oct 07 2021 |
1944 |
391.91 |
| Oct 07 2021 |
2419 |
330.08 |
| Oct 07 2021 |
4848 |
391.91 |
| Sep 30 2021 |
1914 |
391.91 |
| Sep 30 2021 |
2422 |
330.08 |
| Sep 30 2021 |
4800 |
391.91 |
| Sep 23 2021 |
1884 |
391.91 |
| Sep 23 2021 |
2444 |
330.08 |
| Sep 23 2021 |
4698 |
391.91 |
| Sep 16 2021 |
1823 |
391.91 |
| Sep 16 2021 |
2421 |
330.08 |
| Sep 16 2021 |
4604 |
391.91 |
| Sep 09 2021 |
1832 |
391.91 |
| Sep 09 2021 |
2437 |
330.08 |
| Sep 09 2021 |
4605 |
391.91 |
| Sep 02 2021 |
1826 |
391.91 |
| Sep 02 2021 |
2467 |
330.08 |
| Sep 02 2021 |
4475 |
391.91 |
| Aug 26 2021 |
1790 |
391.91 |
| Aug 26 2021 |
2445 |
330.08 |
| Aug 26 2021 |
4507 |
391.91 |
| Aug 19 2021 |
1787 |
391.91 |
| Aug 19 2021 |
2516 |
330.08 |
| Aug 19 2021 |
4377 |
391.91 |
| Aug 12 2021 |
1768 |
391.91 |
| Aug 12 2021 |
2531 |
330.08 |
| Aug 12 2021 |
4362 |
391.91 |
| Aug 05 2021 |
1705 |
391.91 |
| Aug 05 2021 |
2561 |
330.08 |
| Aug 05 2021 |
4300 |
391.91 |
| Jul 29 2021 |
1695 |
391.91 |
| Jul 29 2021 |
2581 |
330.08 |
| Jul 29 2021 |
4265 |
391.91 |
| Jul 22 2021 |
1636 |
391.91 |
| Jul 22 2021 |
2722 |
330.08 |
| Jul 22 2021 |
4141 |
391.91 |
| Jul 15 2021 |
1679 |
391.91 |
| Jul 15 2021 |
2752 |
330.08 |
| Jul 15 2021 |
4146 |
391.91 |
| Jul 08 2021 |
1691 |
391.91 |
| Jul 08 2021 |
2813 |
330.08 |
| Jul 08 2021 |
4125 |
391.91 |
| Jul 01 2021 |
1701 |
391.91 |
| Jul 01 2021 |
2773 |
330.08 |
| Jul 01 2021 |
4131 |
391.91 |
| Jun 24 2021 |
1764 |
397.04 |
| Jun 24 2021 |
2723 |
330.08 |
| Jun 24 2021 |
4402 |
397.04 |
| Jun 17 2021 |
1741 |
397.04 |
| Jun 17 2021 |
4175 |
457.72 |
| Jun 17 2021 |
4960 |
409.18 |
| Jun 10 2021 |
1868 |
403.93 |
| Jun 10 2021 |
4123 |
457.72 |
| Jun 10 2021 |
5276 |
417.37 |
| Jun 03 2021 |
5239 |
417.37 |
| Jun 01 2021 |
2692 |
330.08 |
| May 27 2021 |
1648 |
403.93 |
| May 27 2021 |
4094 |
457.72 |
| May 27 2021 |
4374 |
417.37 |
| May 07 2021 |
8734 |
417.37 |
| May 01 2021 |
2793 |
330.08 |
| Apr 30 2021 |
1358 |
399.68 |
| Apr 30 2021 |
498 |
381.23 |
| Apr 30 2021 |
2458 |
399.68 |
| Apr 23 2021 |
1104 |
399.68 |
| Apr 23 2021 |
477 |
381.23 |
| Apr 23 2021 |
2205 |
399.68 |
| Apr 16 2021 |
435 |
381.23 |
| Apr 16 2021 |
823 |
399.68 |
| Apr 16 2021 |
1937 |
399.68 |
| Apr 09 2021 |
435 |
381.23 |
| Apr 09 2021 |
755 |
399.68 |
| Apr 09 2021 |
1511 |
399.68 |
| Apr 02 2021 |
843 |
408.63 |
| Apr 02 2021 |
435 |
381.23 |
| Apr 02 2021 |
1712 |
408.63 |
| Apr 01 2021 |
2900 |
330.08 |
| Mar 26 2021 |
435 |
381.23 |
| Mar 26 2021 |
710 |
408.63 |
| Mar 26 2021 |
1552 |
408.63 |
| Mar 19 2021 |
379 |
381.23 |
| Mar 19 2021 |
696 |
408.63 |
| Mar 19 2021 |
1380 |
408.63 |
| Mar 12 2021 |
350 |
381.23 |
| Mar 05 2021 |
451 |
381.23 |
| Mar 01 2021 |
2937 |
330.08 |
| Feb 26 2021 |
531 |
381.23 |
| Feb 19 2021 |
541 |
381.23 |
| Feb 12 2021 |
672 |
381.23 |
| Feb 05 2021 |
705 |
381.23 |
| Feb 01 2021 |
2958 |
330.08 |
| Jan 29 2021 |
704 |
381.23 |
| Jan 22 2021 |
709 |
381.23 |
| Jan 15 2021 |
709 |
381.23 |
| Jan 08 2021 |
709 |
381.23 |
| Jan 01 2021 |
2939 |
330.08 |
| Jan 01 2021 |
709 |
381.23 |
| Dec 25 2020 |
709 |
381.23 |
| Dec 18 2020 |
695 |
381.23 |
| Dec 11 2020 |
695 |
381.23 |
| Dec 04 2020 |
695 |
381.23 |
| Nov 27 2020 |
695 |
381.23 |
| Nov 20 2020 |
695 |
381.23 |
| Nov 13 2020 |
695 |
381.23 |
| Nov 06 2020 |
695 |
381.23 |
| Nov 01 2020 |
2919 |
330.08 |
| Oct 30 2020 |
692 |
381.23 |
| Oct 23 2020 |
694 |
381.23 |
| Oct 16 2020 |
661 |
381.23 |
| Oct 09 2020 |
661 |
381.23 |
| Oct 02 2020 |
650 |
381.23 |
| Oct 01 2020 |
6099 |
383.15 |
| Sep 25 2020 |
590 |
381.23 |
| Sep 18 2020 |
606 |
381.23 |
| Sep 01 2020 |
6367 |
383.15 |
| Jul 01 2020 |
6893 |
383.15 |
| Jun 26 2020 |
3300 |
412.43 |
| Jun 26 2020 |
5025 |
412.43 |
| Jun 19 2020 |
6833 |
457.72 |
| Jun 19 2020 |
3394 |
412.43 |
| Jun 19 2020 |
7371 |
435.07 |
| Jun 12 2020 |
7085 |
457.72 |
| Jun 12 2020 |
3544 |
412.43 |
| Jun 12 2020 |
7582 |
435.07 |
| Jun 05 2020 |
7396 |
457.72 |
| Jun 05 2020 |
3611 |
412.43 |
| Jun 05 2020 |
7818 |
435.07 |
| May 29 2020 |
7678 |
457.72 |
| May 29 2020 |
3739 |
412.43 |
| May 29 2020 |
8068 |
435.07 |
| May 22 2020 |
3905 |
412.43 |
| May 22 2020 |
7976 |
457.72 |
| May 22 2020 |
8367 |
435.07 |
| May 15 2020 |
8146 |
457.72 |
| May 15 2020 |
4082 |
412.43 |
| May 15 2020 |
8649 |
435.07 |
| May 08 2020 |
8359 |
457.72 |
| May 08 2020 |
4180 |
412.43 |
| May 08 2020 |
8852 |
435.07 |
| May 01 2020 |
4443 |
412.43 |
| May 01 2020 |
8802 |
457.72 |
| May 01 2020 |
9348 |
435.07 |
| Apr 24 2020 |
9101 |
457.72 |
| Apr 24 2020 |
4619 |
412.43 |
| Apr 24 2020 |
9942 |
435.07 |
| Apr 17 2020 |
4826 |
412.43 |
| Apr 17 2020 |
9159 |
457.72 |
| Apr 17 2020 |
10176 |
435.07 |
| Apr 10 2020 |
4983 |
412.43 |
| Apr 10 2020 |
9369 |
457.72 |
| Apr 10 2020 |
10410 |
435.07 |
| Apr 03 2020 |
9582 |
457.72 |
| Apr 03 2020 |
5186 |
412.43 |
| Apr 03 2020 |
10704 |
435.07 |
| Apr 01 2020 |
7430 |
383.15 |
| Mar 27 2020 |
9778 |
457.72 |
| Mar 27 2020 |
5421 |
412.43 |
| Mar 27 2020 |
11015 |
435.07 |
| Mar 20 2020 |
9933 |
457.72 |
| Mar 20 2020 |
5527 |
412.43 |
| Mar 20 2020 |
11153 |
435.07 |
| Mar 13 2020 |
5648 |
412.43 |
| Mar 13 2020 |
9997 |
457.72 |
| Mar 13 2020 |
11309 |
435.07 |
| Mar 06 2020 |
10064 |
457.72 |
| Mar 06 2020 |
5740 |
412.43 |
| Mar 06 2020 |
11400 |
435.07 |
| Mar 01 2020 |
7608 |
383.15 |
| Feb 28 2020 |
10054 |
457.72 |
| Feb 28 2020 |
5826 |
412.43 |
| Feb 28 2020 |
11445 |
435.07 |
| Feb 21 2020 |
10450 |
461.66 |
| Feb 21 2020 |
9916 |
457.72 |
| Feb 21 2020 |
14744 |
460.35 |
| Feb 14 2020 |
9965 |
457.72 |
| Feb 14 2020 |
10475 |
461.66 |
| Feb 14 2020 |
14792 |
460.35 |
| Feb 07 2020 |
9903 |
457.72 |
| Feb 07 2020 |
10456 |
461.66 |
| Feb 07 2020 |
14705 |
460.35 |
| Feb 01 2020 |
7576 |
383.15 |
| Jan 31 2020 |
9914 |
457.72 |
| Jan 31 2020 |
10517 |
461.66 |
| Jan 31 2020 |
14746 |
460.35 |
| Jan 24 2020 |
10521 |
461.66 |
| Jan 24 2020 |
9939 |
457.72 |
| Jan 24 2020 |
14747 |
460.35 |
| Jan 17 2020 |
9866 |
457.72 |
| Jan 17 2020 |
10532 |
461.66 |
| Jan 17 2020 |
14661 |
460.35 |
| Jan 10 2020 |
9867 |
457.72 |
| Jan 10 2020 |
10532 |
461.66 |
| Jan 10 2020 |
14660 |
460.35 |
| Jan 03 2020 |
9873 |
457.72 |
| Jan 03 2020 |
10534 |
461.66 |
| Jan 03 2020 |
14669 |
460.35 |
| Dec 27 2019 |
9868 |
457.72 |
| Dec 27 2019 |
10534 |
461.66 |
| Dec 27 2019 |
14665 |
460.35 |
| Dec 20 2019 |
9868 |
457.72 |
| Dec 20 2019 |
10534 |
461.66 |
| Dec 20 2019 |
14665 |
460.35 |
| Dec 13 2019 |
9869 |
457.72 |
| Dec 13 2019 |
10535 |
461.66 |
| Dec 13 2019 |
14666 |
460.35 |
| Dec 06 2019 |
10535 |
461.66 |
| Dec 06 2019 |
9860 |
457.72 |
| Dec 06 2019 |
14651 |
460.35 |
| Nov 29 2019 |
9828 |
457.72 |
| Nov 29 2019 |
10535 |
461.66 |
| Nov 29 2019 |
14628 |
460.35 |
| Nov 22 2019 |
9828 |
457.72 |
| Nov 22 2019 |
10535 |
461.66 |
| Nov 22 2019 |
14628 |
460.35 |
| Nov 15 2019 |
10535 |
461.66 |
| Nov 15 2019 |
9829 |
457.72 |
| Nov 15 2019 |
14633 |
460.35 |
| Nov 08 2019 |
9833 |
457.72 |
| Nov 08 2019 |
10505 |
461.66 |
| Nov 08 2019 |
14568 |
460.35 |
| Nov 01 2019 |
10303 |
461.66 |
| Nov 01 2019 |
9830 |
457.72 |
| Nov 01 2019 |
14382 |
460.35 |
| Oct 25 2019 |
10303 |
461.66 |
| Oct 25 2019 |
9847 |
457.72 |
| Oct 25 2019 |
14398 |
460.35 |
| Oct 18 2019 |
9847 |
457.72 |
| Oct 18 2019 |
10340 |
461.66 |
| Oct 18 2019 |
14420 |
460.35 |
| Oct 11 2019 |
9844 |
457.72 |
| Oct 11 2019 |
10309 |
461.66 |
| Oct 11 2019 |
14392 |
460.35 |
| Oct 04 2019 |
9858 |
457.72 |
| Oct 04 2019 |
10293 |
461.66 |
| Oct 04 2019 |
14381 |
460.35 |
| Sep 27 2019 |
10297 |
461.66 |
| Sep 27 2019 |
9862 |
457.72 |
| Sep 27 2019 |
14503 |
460.35 |
| Sep 20 2019 |
9869 |
457.72 |
| Sep 20 2019 |
10276 |
461.66 |
| Sep 20 2019 |
14502 |
460.35 |
| Sep 13 2019 |
9837 |
457.72 |
| Sep 13 2019 |
10341 |
461.66 |
| Sep 13 2019 |
14506 |
460.35 |
| Sep 06 2019 |
10519 |
461.66 |
| Sep 06 2019 |
9844 |
457.72 |
| Sep 06 2019 |
14742 |
460.35 |
| Aug 30 2019 |
9945 |
457.72 |
| Aug 30 2019 |
10580 |
461.66 |
| Aug 30 2019 |
14839 |
460.35 |
| Aug 23 2019 |
10012 |
457.72 |
| Aug 23 2019 |
10728 |
461.66 |
| Aug 23 2019 |
15034 |
460.35 |
| Aug 16 2019 |
10017 |
457.72 |
| Aug 16 2019 |
10682 |
461.66 |
| Aug 16 2019 |
15020 |
460.35 |
| Aug 09 2019 |
10722 |
461.66 |
| Aug 09 2019 |
10045 |
457.72 |
| Aug 09 2019 |
15054 |
460.35 |
| Aug 02 2019 |
10142 |
457.72 |
| Aug 02 2019 |
10818 |
461.66 |
| Aug 02 2019 |
15165 |
460.35 |
| Jul 26 2019 |
10215 |
457.72 |
| Jul 26 2019 |
10812 |
461.66 |
| Jul 26 2019 |
15266 |
460.35 |
| Jul 19 2019 |
10247 |
457.72 |
| Jul 19 2019 |
11004 |
461.66 |
| Jul 19 2019 |
15389 |
460.35 |
| Jul 12 2019 |
10423 |
457.72 |
| Jul 12 2019 |
3917 |
415.53 |
| Jul 12 2019 |
7085 |
422.08 |
| Jul 12 2019 |
11366 |
430.99 |
| Jul 05 2019 |
10747 |
457.72 |
| Jul 05 2019 |
3938 |
415.53 |
| Jul 05 2019 |
7263 |
422.08 |
| Jul 05 2019 |
11679 |
430.99 |
| Jun 28 2019 |
10877 |
457.72 |
| Jun 28 2019 |
3981 |
415.53 |
| Jun 28 2019 |
7817 |
426.91 |
| Jun 28 2019 |
12690 |
437.18 |
| Jun 21 2019 |
7812 |
426.91 |
| Jun 21 2019 |
3945 |
415.53 |
| Jun 21 2019 |
11146 |
426.91 |
| Jun 14 2019 |
3888 |
415.53 |
| Jun 14 2019 |
6766 |
416.21 |
| Jun 14 2019 |
9769 |
416.21 |
| Jun 07 2019 |
3944 |
415.53 |
| Jun 07 2019 |
6809 |
416.21 |
| Jun 07 2019 |
9914 |
416.21 |
| May 31 2019 |
6795 |
416.21 |
| May 31 2019 |
4024 |
415.53 |
| May 31 2019 |
9921 |
416.21 |
| May 24 2019 |
3978 |
415.53 |
| May 24 2019 |
6771 |
416.21 |
| May 24 2019 |
9984 |
416.21 |
| May 17 2019 |
6796 |
416.21 |
| May 17 2019 |
4051 |
415.53 |
| May 17 2019 |
9975 |
416.21 |
| May 10 2019 |
6858 |
416.21 |
| May 10 2019 |
4050 |
415.53 |
| May 10 2019 |
9923 |
416.21 |
| May 03 2019 |
3011 |
389.06 |
| May 03 2019 |
5505 |
400.94 |
| May 03 2019 |
7972 |
400.94 |
| Apr 26 2019 |
3000 |
389.06 |
| Apr 26 2019 |
5547 |
400.94 |
| Apr 26 2019 |
7874 |
400.94 |
| Apr 19 2019 |
3022 |
389.06 |
| Apr 19 2019 |
5503 |
400.94 |
| Apr 19 2019 |
7872 |
400.94 |
| Apr 18 2019 |
5518 |
400.94 |
| Apr 18 2019 |
3027 |
389.06 |
| Apr 12 2019 |
3058 |
389.06 |
| Apr 12 2019 |
5517 |
400.94 |
| Apr 12 2019 |
7928 |
400.94 |
| Apr 05 2019 |
2986 |
389.06 |
| Apr 05 2019 |
5273 |
400.94 |
| Apr 05 2019 |
7666 |
400.94 |
| Mar 29 2019 |
2871 |
389.06 |
| Mar 29 2019 |
5261 |
400.94 |
| Mar 29 2019 |
7641 |
400.94 |
| Mar 22 2019 |
5189 |
400.94 |
| Mar 22 2019 |
2920 |
389.06 |
| Mar 22 2019 |
7598 |
400.94 |
| Mar 15 2019 |
3043 |
389.06 |
| Mar 15 2019 |
5298 |
400.94 |
| Mar 15 2019 |
7673 |
400.94 |
| Mar 08 2019 |
2913 |
389.06 |
| Mar 08 2019 |
2504 |
364.28 |
| Mar 08 2019 |
3915 |
364.28 |
| Mar 01 2019 |
2964 |
389.06 |
| Mar 01 2019 |
2546 |
364.28 |
| Mar 01 2019 |
3928 |
364.28 |
| Feb 22 2019 |
3542 |
380.08 |
| Feb 22 2019 |
2963 |
389.06 |
| Feb 22 2019 |
5370 |
380.08 |
| Feb 15 2019 |
2968 |
389.06 |
| Feb 15 2019 |
3561 |
380.08 |
| Feb 15 2019 |
5373 |
380.08 |
| Feb 08 2019 |
3058 |
389.06 |
| Feb 08 2019 |
3555 |
380.08 |
| Feb 08 2019 |
5350 |
380.08 |
| Feb 01 2019 |
3059 |
389.06 |
| Feb 01 2019 |
3559 |
380.08 |
| Feb 01 2019 |
5355 |
380.08 |
| Jan 25 2019 |
3059 |
389.06 |
| Jan 25 2019 |
3560 |
380.08 |
| Jan 25 2019 |
5371 |
380.08 |
| Jan 18 2019 |
3065 |
389.06 |
| Jan 18 2019 |
3572 |
380.08 |
| Jan 18 2019 |
5386 |
380.08 |
| Jan 11 2019 |
3065 |
389.06 |
| Jan 11 2019 |
3572 |
380.08 |
| Jan 11 2019 |
5387 |
380.08 |
| Jan 04 2019 |
3573 |
380.08 |
| Jan 04 2019 |
3065 |
389.06 |
| Jan 04 2019 |
5397 |
380.08 |
| Dec 28 2018 |
3072 |
389.06 |
| Dec 28 2018 |
3573 |
380.08 |
| Dec 28 2018 |
5397 |
380.08 |
| Dec 21 2018 |
3072 |
389.06 |
| Dec 21 2018 |
3573 |
380.08 |
| Dec 21 2018 |
5397 |
380.08 |
| Dec 14 2018 |
3573 |
380.08 |
| Dec 14 2018 |
3072 |
389.06 |
| Dec 14 2018 |
5397 |
380.08 |
| Dec 07 2018 |
3062 |
389.06 |
| Dec 07 2018 |
3573 |
380.08 |
| Dec 07 2018 |
5397 |
380.08 |
| Nov 30 2018 |
3573 |
380.08 |
| Nov 30 2018 |
3062 |
389.06 |
| Nov 30 2018 |
5397 |
380.08 |
| Nov 23 2018 |
3573 |
380.08 |
| Nov 23 2018 |
3062 |
389.06 |
| Nov 23 2018 |
5397 |
380.08 |
| Nov 16 2018 |
3062 |
389.06 |
| Nov 16 2018 |
3573 |
380.08 |
| Nov 16 2018 |
5397 |
380.08 |
| Nov 09 2018 |
3062 |
389.06 |
| Nov 09 2018 |
3573 |
380.08 |
| Nov 09 2018 |
5397 |
380.08 |
| Nov 02 2018 |
3062 |
389.06 |
| Nov 02 2018 |
3573 |
380.08 |
| Nov 02 2018 |
5383 |
380.08 |
| Oct 26 2018 |
3572 |
380.08 |
| Oct 26 2018 |
3062 |
389.06 |
| Oct 26 2018 |
5383 |
380.08 |
| Oct 19 2018 |
3062 |
389.06 |
| Oct 19 2018 |
3580 |
380.08 |
| Oct 19 2018 |
5386 |
380.08 |
| Oct 12 2018 |
3061 |
389.06 |
| Oct 12 2018 |
3575 |
380.08 |
| Oct 12 2018 |
5370 |
380.08 |
| Oct 05 2018 |
3590 |
380.08 |
| Oct 05 2018 |
3061 |
389.06 |
| Oct 05 2018 |
5416 |
380.08 |
| Sep 28 2018 |
3063 |
389.06 |
| Sep 28 2018 |
3510 |
380.08 |
| Sep 28 2018 |
5311 |
380.08 |
| Sep 21 2018 |
3020 |
389.06 |
| Sep 21 2018 |
3499 |
380.08 |
| Sep 21 2018 |
5312 |
380.08 |
| Sep 14 2018 |
3054 |
389.06 |
| Sep 14 2018 |
3507 |
380.08 |
| Sep 14 2018 |
5324 |
380.08 |
| Sep 07 2018 |
3064 |
389.06 |
| Sep 07 2018 |
3556 |
380.08 |
| Sep 07 2018 |
5412 |
380.08 |
| Aug 31 2018 |
3584 |
380.08 |
| Aug 31 2018 |
3121 |
389.06 |
| Aug 31 2018 |
5463 |
380.08 |
| Aug 24 2018 |
3692 |
381.65 |
| Aug 24 2018 |
3170 |
389.06 |
| Aug 24 2018 |
5612 |
381.65 |
| Aug 17 2018 |
3692 |
381.65 |
| Aug 17 2018 |
3252 |
391.01 |
| Aug 17 2018 |
5638 |
381.65 |
| Aug 10 2018 |
3255 |
391.01 |
| Aug 10 2018 |
3751 |
381.65 |
| Aug 10 2018 |
5724 |
381.65 |
| Aug 03 2018 |
3288 |
391.01 |
| Aug 03 2018 |
3416 |
376.02 |
| Aug 03 2018 |
5276 |
376.02 |
| Jul 27 2018 |
3317 |
391.01 |
| Jul 27 2018 |
3428 |
376.02 |
| Jul 27 2018 |
5281 |
376.02 |
| Jul 20 2018 |
2847 |
378.75 |
| Jul 20 2018 |
4757 |
392.92 |
| Jul 20 2018 |
7127 |
392.92 |
| Jul 13 2018 |
4833 |
392.45 |
| Jul 13 2018 |
2888 |
378.75 |
| Jul 13 2018 |
6985 |
392.45 |
| Jul 06 2018 |
4652 |
392.45 |
| Jul 06 2018 |
2887 |
378.75 |
| Jul 06 2018 |
6720 |
392.45 |
| Jun 29 2018 |
4669 |
392.45 |
| Jun 29 2018 |
2881 |
378.75 |
| Jun 29 2018 |
6732 |
392.45 |
| Jun 22 2018 |
2956 |
378.75 |
| Jun 22 2018 |
4793 |
392.45 |
| Jun 22 2018 |
6921 |
392.45 |
| Jun 15 2018 |
2962 |
378.75 |
| Jun 15 2018 |
4826 |
392.45 |
| Jun 15 2018 |
6941 |
392.45 |
| Jun 08 2018 |
3017 |
378.75 |
| Jun 08 2018 |
4842 |
392.45 |
| Jun 08 2018 |
7033 |
392.45 |
| Jun 01 2018 |
5218 |
393.7 |
| Jun 01 2018 |
2995 |
378.75 |
| Jun 01 2018 |
7448 |
393.7 |
| May 25 2018 |
3003 |
378.75 |
| May 25 2018 |
5228 |
393.7 |
| May 25 2018 |
7559 |
393.7 |
| May 18 2018 |
5303 |
393.7 |
| May 18 2018 |
2997 |
378.75 |
| May 18 2018 |
7564 |
393.7 |
| May 11 2018 |
2954 |
378.75 |
| May 11 2018 |
5316 |
393.7 |
| May 11 2018 |
7626 |
393.7 |
| May 04 2018 |
9559 |
435.35 |
| May 04 2018 |
6290 |
403.35 |
| May 04 2018 |
3669 |
394.9 |
| May 04 2018 |
9411 |
407.11 |
| Apr 27 2018 |
3738 |
394.9 |
| Apr 27 2018 |
9591 |
435.35 |
| Apr 27 2018 |
6292 |
403.35 |
| Apr 27 2018 |
9392 |
407.11 |
| Apr 20 2018 |
9670 |
435.35 |
| Apr 20 2018 |
3712 |
394.9 |
| Apr 20 2018 |
5710 |
396.45 |
| Apr 20 2018 |
7985 |
395.39 |
| Apr 13 2018 |
9661 |
435.35 |
| Apr 13 2018 |
5679 |
396.45 |
| Apr 13 2018 |
3660 |
394.9 |
| Apr 13 2018 |
7996 |
395.39 |
| Apr 06 2018 |
9602 |
435.35 |
| Apr 06 2018 |
3665 |
394.9 |
| Apr 06 2018 |
4980 |
387.71 |
| Apr 06 2018 |
7140 |
387.71 |
| Mar 30 2018 |
3652 |
394.9 |
| Mar 30 2018 |
9676 |
435.35 |
| Mar 30 2018 |
5134 |
387.71 |
| Mar 30 2018 |
7258 |
387.71 |
| Mar 23 2018 |
3664 |
394.9 |
| Mar 23 2018 |
5230 |
387.71 |
| Mar 23 2018 |
9730 |
435.35 |
| Mar 23 2018 |
7330 |
387.71 |
| Mar 16 2018 |
5210 |
387.71 |
| Mar 16 2018 |
3634 |
394.9 |
| Mar 16 2018 |
9744 |
435.35 |
| Mar 16 2018 |
7331 |
387.71 |
| Mar 09 2018 |
3609 |
394.9 |
| Mar 09 2018 |
9636 |
435.35 |
| Mar 09 2018 |
4746 |
382.26 |
| Mar 09 2018 |
6684 |
382.26 |
| Mar 02 2018 |
3691 |
394.9 |
| Mar 02 2018 |
9699 |
435.35 |
| Mar 02 2018 |
4794 |
382.26 |
| Mar 02 2018 |
6855 |
382.26 |
| Feb 23 2018 |
4840 |
382.26 |
| Feb 23 2018 |
3763 |
394.9 |
| Feb 23 2018 |
9785 |
435.35 |
| Feb 23 2018 |
6906 |
382.26 |
| Feb 16 2018 |
3696 |
394.9 |
| Feb 16 2018 |
9784 |
435.35 |
| Feb 16 2018 |
4864 |
382.26 |
| Feb 16 2018 |
6925 |
382.26 |
| Feb 09 2018 |
9819 |
435.35 |
| Feb 09 2018 |
3763 |
394.9 |
| Feb 09 2018 |
4851 |
382.26 |
| Feb 09 2018 |
6919 |
382.26 |
| Feb 02 2018 |
3769 |
394.9 |
| Feb 02 2018 |
9785 |
435.35 |
| Feb 02 2018 |
4854 |
382.26 |
| Feb 02 2018 |
6924 |
382.26 |
| Jan 26 2018 |
3769 |
394.9 |
| Jan 26 2018 |
9806 |
435.35 |
| Jan 26 2018 |
4873 |
382.26 |
| Jan 26 2018 |
6945 |
382.26 |
| Jan 19 2018 |
9806 |
435.35 |
| Jan 19 2018 |
3769 |
394.9 |
| Jan 19 2018 |
4872 |
382.26 |
| Jan 19 2018 |
6944 |
382.26 |
| Jan 12 2018 |
3754 |
394.9 |
| Jan 12 2018 |
9799 |
435.35 |
| Jan 12 2018 |
4875 |
382.26 |
| Jan 12 2018 |
6951 |
382.26 |
| Jan 05 2018 |
4875 |
382.26 |
| Jan 05 2018 |
9824 |
435.35 |
| Jan 05 2018 |
3754 |
394.9 |
| Jan 05 2018 |
6958 |
382.26 |
| Dec 29 2017 |
9824 |
435.35 |
| Dec 29 2017 |
3762 |
394.9 |
| Dec 29 2017 |
4875 |
382.26 |
| Dec 29 2017 |
6958 |
382.26 |
| Dec 22 2017 |
9825 |
435.35 |
| Dec 22 2017 |
3762 |
394.9 |
| Dec 22 2017 |
4875 |
382.26 |
| Dec 22 2017 |
6958 |
382.26 |
| Dec 15 2017 |
4875 |
382.26 |
| Dec 15 2017 |
9820 |
435.35 |
| Dec 15 2017 |
3762 |
394.9 |
| Dec 15 2017 |
6955 |
382.26 |
| Dec 08 2017 |
4875 |
382.26 |
| Dec 08 2017 |
9820 |
435.35 |
| Dec 08 2017 |
3762 |
394.9 |
| Dec 08 2017 |
6955 |
382.26 |
| Dec 01 2017 |
9820 |
435.35 |
| Dec 01 2017 |
3762 |
394.9 |
| Dec 01 2017 |
4875 |
382.26 |
| Dec 01 2017 |
6955 |
382.26 |
| Nov 24 2017 |
4875 |
382.26 |
| Nov 24 2017 |
3762 |
394.9 |
| Nov 24 2017 |
9820 |
435.35 |
| Nov 24 2017 |
6955 |
382.26 |
| Nov 17 2017 |
4875 |
382.26 |
| Nov 17 2017 |
3762 |
394.9 |
| Nov 17 2017 |
9820 |
435.35 |
| Nov 17 2017 |
6955 |
382.26 |
| Nov 10 2017 |
3762 |
394.9 |
| Nov 10 2017 |
9820 |
435.35 |
| Nov 10 2017 |
4879 |
382.26 |
| Nov 10 2017 |
6960 |
382.26 |
| Nov 03 2017 |
9821 |
435.35 |
| Nov 03 2017 |
3762 |
394.9 |
| Nov 03 2017 |
4879 |
382.26 |
| Nov 03 2017 |
6960 |
382.26 |
| Oct 27 2017 |
4920 |
382.26 |
| Oct 27 2017 |
9821 |
435.35 |
| Oct 27 2017 |
3762 |
394.9 |
| Oct 27 2017 |
6992 |
382.26 |
| Oct 20 2017 |
3754 |
394.9 |
| Oct 20 2017 |
9838 |
435.35 |
| Oct 20 2017 |
4886 |
382.26 |
| Oct 20 2017 |
6974 |
382.26 |
| Oct 13 2017 |
9838 |
435.35 |
| Oct 13 2017 |
3759 |
394.9 |
| Oct 13 2017 |
4907 |
382.26 |
| Oct 13 2017 |
6992 |
382.26 |
| Oct 06 2017 |
3759 |
394.9 |
| Oct 06 2017 |
9831 |
435.35 |
| Oct 06 2017 |
4910 |
382.26 |
| Oct 06 2017 |
7001 |
382.26 |
| Sep 29 2017 |
4909 |
382.26 |
| Sep 29 2017 |
9844 |
435.35 |
| Sep 29 2017 |
3764 |
394.9 |
| Sep 29 2017 |
6944 |
382.26 |
| Sep 22 2017 |
9840 |
435.35 |
| Sep 22 2017 |
3761 |
394.9 |
| Sep 22 2017 |
4993 |
382.26 |
| Sep 22 2017 |
7006 |
382.26 |
| Sep 15 2017 |
9922 |
435.35 |
| Sep 15 2017 |
3724 |
394.9 |
| Sep 15 2017 |
5017 |
382.26 |
| Sep 15 2017 |
7069 |
382.26 |
| Sep 08 2017 |
5183 |
384.52 |
| Sep 08 2017 |
9941 |
435.35 |
| Sep 08 2017 |
3630 |
394.9 |
| Sep 08 2017 |
7105 |
381.51 |
| Sep 01 2017 |
10083 |
435.35 |
| Sep 01 2017 |
3693 |
394.9 |
| Sep 01 2017 |
5825 |
392.18 |
| Sep 01 2017 |
8313 |
392.18 |
| Aug 25 2017 |
3665 |
394.9 |
| Aug 25 2017 |
10096 |
435.35 |
| Aug 25 2017 |
6196 |
392.18 |
| Aug 25 2017 |
8677 |
392.18 |
| Aug 18 2017 |
10150 |
435.35 |
| Aug 18 2017 |
6227 |
392.18 |
| Aug 18 2017 |
8757 |
392.18 |
| Aug 11 2017 |
10146 |
435.35 |
| Aug 11 2017 |
6981 |
399.38 |
| Aug 11 2017 |
9372 |
396.75 |
| Aug 04 2017 |
10287 |
435.35 |
| Aug 04 2017 |
7028 |
399.38 |
| Aug 04 2017 |
9457 |
396.75 |
| Jul 28 2017 |
10331 |
435.35 |
| Jul 28 2017 |
7079 |
399.38 |
| Jul 28 2017 |
9571 |
396.75 |
| Jul 21 2017 |
7204 |
399.38 |
| Jul 21 2017 |
10418 |
435.35 |
| Jul 21 2017 |
9723 |
396.75 |
| Jul 14 2017 |
10501 |
435.35 |
| Jul 14 2017 |
7243 |
399.38 |
| Jul 14 2017 |
9779 |
396.75 |
| Jul 07 2017 |
10528 |
435.35 |
| Jul 07 2017 |
7276 |
399.38 |
| Jul 07 2017 |
9826 |
396.75 |
| Jun 30 2017 |
7300 |
399.38 |
| Jun 30 2017 |
10603 |
435.35 |
| Jun 30 2017 |
9867 |
396.75 |
| Jun 23 2017 |
7440 |
399.38 |
| Jun 23 2017 |
11655 |
435.35 |
| Jun 23 2017 |
9958 |
396.75 |
| Jun 16 2017 |
11722 |
435.35 |
| Jun 16 2017 |
7453 |
399.38 |
| Jun 16 2017 |
9955 |
396.75 |
| Jun 09 2017 |
7332 |
399.38 |
| Jun 09 2017 |
11801 |
435.35 |
| Jun 09 2017 |
9858 |
396.75 |
| Jun 02 2017 |
7608 |
399.55 |
| Jun 02 2017 |
11811 |
435.35 |
| Jun 02 2017 |
10995 |
404.06 |
| May 26 2017 |
11968 |
435.35 |
| May 26 2017 |
7629 |
399.55 |
| May 26 2017 |
11030 |
404.06 |
| May 19 2017 |
11983 |
435.35 |
| May 19 2017 |
6353 |
385.23 |
| May 19 2017 |
8400 |
382.59 |
| May 12 2017 |
6393 |
385.23 |
| May 12 2017 |
12143 |
435.35 |
| May 12 2017 |
8506 |
382.59 |
| May 05 2017 |
6458 |
385.23 |
| May 05 2017 |
8898 |
385.23 |
| Apr 28 2017 |
6437 |
385.23 |
| Apr 28 2017 |
8808 |
385.23 |
| Apr 21 2017 |
6565 |
385.23 |
| Apr 21 2017 |
8881 |
385.23 |
| Apr 14 2017 |
6628 |
385.23 |
| Apr 14 2017 |
8930 |
385.23 |
| Apr 07 2017 |
11162 |
424.47 |
| Apr 07 2017 |
6573 |
385.31 |
| Apr 07 2017 |
8097 |
379.36 |
| Mar 31 2017 |
11435 |
424.47 |
| Mar 31 2017 |
6633 |
385.31 |
| Mar 31 2017 |
8285 |
379.36 |
| Mar 24 2017 |
6521 |
385.31 |
| Mar 24 2017 |
11290 |
424.47 |
| Mar 24 2017 |
8180 |
379.36 |
| Mar 17 2017 |
11405 |
424.47 |
| Mar 17 2017 |
6622 |
385.31 |
| Mar 17 2017 |
8228 |
379.36 |
| Mar 10 2017 |
11536 |
424.47 |
| Mar 10 2017 |
6950 |
388.63 |
| Mar 10 2017 |
9827 |
392.01 |
| Mar 03 2017 |
11471 |
424.47 |
| Mar 03 2017 |
6940 |
388.63 |
| Mar 03 2017 |
9795 |
392.01 |
| Feb 24 2017 |
11241 |
422.67 |
| Feb 24 2017 |
6581 |
384.04 |
| Feb 24 2017 |
9396 |
388.34 |
| Feb 17 2017 |
11085 |
422.67 |
| Feb 17 2017 |
6618 |
384.04 |
| Feb 17 2017 |
9446 |
388.34 |
| Feb 10 2017 |
11126 |
422.67 |
| Feb 10 2017 |
6700 |
384.04 |
| Feb 10 2017 |
9499 |
388.34 |
| Feb 03 2017 |
6715 |
384.04 |
| Feb 03 2017 |
11128 |
422.67 |
| Feb 03 2017 |
9516 |
388.34 |
| Jan 27 2017 |
11153 |
422.67 |
| Jan 27 2017 |
6696 |
384.04 |
| Jan 27 2017 |
9519 |
388.34 |
| Jan 20 2017 |
11122 |
422.67 |
| Jan 20 2017 |
5962 |
376.34 |
| Jan 20 2017 |
9787 |
390.73 |
| Jan 13 2017 |
5968 |
376.34 |
| Jan 13 2017 |
11126 |
422.67 |
| Jan 13 2017 |
9800 |
390.73 |
| Jan 06 2017 |
5968 |
376.34 |
| Jan 06 2017 |
11107 |
422.67 |
| Jan 06 2017 |
9778 |
390.73 |
| Dec 30 2016 |
11108 |
422.67 |
| Dec 30 2016 |
5968 |
376.34 |
| Dec 30 2016 |
9779 |
390.73 |
| Dec 23 2016 |
5968 |
376.34 |
| Dec 23 2016 |
11108 |
422.67 |
| Dec 23 2016 |
9779 |
390.73 |
| Dec 16 2016 |
5968 |
376.34 |
| Dec 16 2016 |
11106 |
422.67 |
| Dec 16 2016 |
9780 |
390.73 |
| Dec 09 2016 |
11109 |
422.67 |
| Dec 09 2016 |
5967 |
376.34 |
| Dec 09 2016 |
9784 |
390.73 |
| Dec 02 2016 |
11109 |
422.67 |
| Dec 02 2016 |
5967 |
376.34 |
| Dec 02 2016 |
9785 |
390.73 |
| Nov 25 2016 |
5967 |
376.34 |
| Nov 25 2016 |
11105 |
422.67 |
| Nov 25 2016 |
9783 |
390.73 |
| Nov 18 2016 |
11105 |
422.67 |
| Nov 18 2016 |
5967 |
376.34 |
| Nov 18 2016 |
9783 |
390.73 |
| Nov 11 2016 |
11105 |
422.67 |
| Nov 11 2016 |
5962 |
376.34 |
| Nov 11 2016 |
9779 |
390.73 |
| Nov 04 2016 |
11105 |
422.67 |
| Nov 04 2016 |
5962 |
376.34 |
| Nov 04 2016 |
9779 |
390.73 |
| Oct 28 2016 |
5979 |
376.34 |
| Oct 28 2016 |
11106 |
422.67 |
| Oct 28 2016 |
9796 |
390.73 |
| Oct 21 2016 |
11103 |
422.67 |
| Oct 21 2016 |
5988 |
376.34 |
| Oct 21 2016 |
9801 |
390.73 |
| Oct 14 2016 |
11100 |
422.67 |
| Oct 14 2016 |
5985 |
376.34 |
| Oct 14 2016 |
9850 |
390.73 |
| Oct 07 2016 |
5979 |
376.34 |
| Oct 07 2016 |
11115 |
422.67 |
| Oct 07 2016 |
9846 |
390.73 |
| Sep 30 2016 |
11139 |
422.67 |
| Sep 30 2016 |
5984 |
376.34 |
| Sep 30 2016 |
9857 |
390.73 |
| Sep 23 2016 |
11133 |
422.67 |
| Sep 23 2016 |
5934 |
376.34 |
| Sep 23 2016 |
9813 |
390.73 |
| Sep 16 2016 |
11190 |
422.67 |
| Sep 16 2016 |
5909 |
376.34 |
| Sep 16 2016 |
9832 |
390.73 |
| Sep 09 2016 |
11304 |
423.04 |
| Sep 09 2016 |
6420 |
381.02 |
| Sep 09 2016 |
9307 |
385.93 |
| Sep 02 2016 |
11469 |
423.04 |
| Sep 02 2016 |
6447 |
381.02 |
| Sep 02 2016 |
9422 |
385.93 |
| Aug 26 2016 |
11523 |
423.04 |
| Aug 26 2016 |
6139 |
381.02 |
| Aug 26 2016 |
9135 |
385.93 |
| Aug 19 2016 |
6152 |
381.02 |
| Aug 19 2016 |
11565 |
423.04 |
| Aug 19 2016 |
9147 |
385.93 |
| Aug 12 2016 |
11708 |
423.04 |
| Aug 12 2016 |
5219 |
370.35 |
| Aug 12 2016 |
7949 |
368.07 |
| Aug 05 2016 |
11685 |
423.04 |
| Aug 05 2016 |
5262 |
370.35 |
| Aug 05 2016 |
8062 |
368.07 |
| Jul 29 2016 |
5155 |
370.35 |
| Jul 29 2016 |
5001 |
388.66 |
| Jul 29 2016 |
11714 |
423.04 |
| Jul 29 2016 |
7733 |
364.7 |
| Jul 22 2016 |
5268 |
370.35 |
| Jul 22 2016 |
5123 |
388.66 |
| Jul 22 2016 |
11924 |
423.04 |
| Jul 22 2016 |
7841 |
364.7 |
| Jun 22 2016 |
5409 |
370.35 |
| Jun 22 2016 |
12225 |
423.04 |
| Jun 22 2016 |
5111 |
388.66 |
| Jun 22 2016 |
8637 |
364.7 |
| Jun 15 2016 |
5499 |
370.35 |
| Jun 15 2016 |
12270 |
423.04 |
| Jun 15 2016 |
5264 |
388.66 |
| Jun 15 2016 |
8748 |
364.7 |
| Jun 08 2016 |
12355 |
423.04 |
| Jun 08 2016 |
5317 |
388.66 |
| Jun 08 2016 |
5486 |
370.35 |
| Jun 08 2016 |
8814 |
364.7 |
| Jun 01 2016 |
5489 |
388.66 |
| Jun 01 2016 |
12442 |
423.04 |
| Jun 01 2016 |
6501 |
380.96 |
| Jun 01 2016 |
10999 |
380.22 |
| May 25 2016 |
12428 |
423.04 |
| May 25 2016 |
5439 |
388.66 |
| May 25 2016 |
6517 |
380.96 |
| May 25 2016 |
11004 |
380.22 |
| May 18 2016 |
5444 |
388.66 |
| May 18 2016 |
12553 |
423.04 |
| May 18 2016 |
6569 |
380.96 |
| May 18 2016 |
11074 |
380.22 |
| May 11 2016 |
6585 |
380.96 |
| May 11 2016 |
12442 |
423.04 |
| May 11 2016 |
5377 |
388.66 |
| May 11 2016 |
11057 |
380.22 |
| May 04 2016 |
5407 |
388.66 |
| May 04 2016 |
12342 |
423.04 |
| May 04 2016 |
6557 |
380.96 |
| May 04 2016 |
11019 |
380.22 |
| Apr 27 2016 |
11552 |
413.12 |
| Apr 27 2016 |
5543 |
388.66 |
| Apr 27 2016 |
6744 |
380.96 |
| Apr 27 2016 |
10406 |
373.8 |
| Apr 20 2016 |
6704 |
379.9 |
| Apr 20 2016 |
5628 |
388.66 |
| Apr 20 2016 |
10754 |
405.55 |
| Apr 20 2016 |
11292 |
380.36 |
| Apr 13 2016 |
10671 |
405.55 |
| Apr 13 2016 |
5690 |
388.66 |
| Apr 13 2016 |
6904 |
379.9 |
| Apr 13 2016 |
11250 |
380.36 |
| Apr 06 2016 |
7072 |
379.9 |
| Apr 06 2016 |
10704 |
405.55 |
| Apr 06 2016 |
5784 |
388.66 |
| Apr 06 2016 |
11324 |
380.36 |
| Mar 30 2016 |
6990 |
379.9 |
| Mar 30 2016 |
10588 |
405.55 |
| Mar 30 2016 |
5644 |
388.66 |
| Mar 30 2016 |
11249 |
380.36 |
| Mar 23 2016 |
5844 |
388.66 |
| Mar 23 2016 |
10615 |
405.55 |
| Mar 23 2016 |
6972 |
378.13 |
| Mar 23 2016 |
10283 |
371.54 |
| Mar 16 2016 |
5827 |
388.66 |
| Mar 16 2016 |
10512 |
405.55 |
| Mar 16 2016 |
7046 |
378.13 |
| Mar 16 2016 |
10204 |
371.54 |
| Mar 09 2016 |
5882 |
388.66 |
| Mar 09 2016 |
10486 |
405.55 |
| Mar 09 2016 |
7034 |
378.13 |
| Mar 09 2016 |
10231 |
371.54 |
| Mar 02 2016 |
5840 |
365.2 |
| Mar 02 2016 |
5898 |
388.66 |
| Mar 02 2016 |
9729 |
398.79 |
| Mar 02 2016 |
10173 |
371.54 |
| Feb 24 2016 |
5882 |
388.66 |
| Feb 24 2016 |
9699 |
398.79 |
| Feb 24 2016 |
5865 |
365.2 |
| Feb 24 2016 |
10131 |
371.54 |
| Feb 17 2016 |
9747 |
398.79 |
| Feb 17 2016 |
5940 |
388.66 |
| Feb 17 2016 |
5949 |
365.2 |
| Feb 17 2016 |
10243 |
371.54 |
| Feb 10 2016 |
5968 |
365.2 |
| Feb 10 2016 |
5975 |
388.66 |
| Feb 10 2016 |
9772 |
398.79 |
| Feb 10 2016 |
10267 |
371.54 |
| Feb 03 2016 |
9779 |
398.79 |
| Feb 03 2016 |
7442 |
417.12 |
| Feb 03 2016 |
6008 |
365.2 |
| Feb 03 2016 |
10292 |
371.54 |
| Jan 27 2016 |
9771 |
398.79 |
| Jan 27 2016 |
7442 |
417.12 |
| Jan 27 2016 |
6024 |
365.2 |
| Jan 27 2016 |
10322 |
371.54 |
| Jan 20 2016 |
9797 |
398.79 |
| Jan 20 2016 |
7448 |
417.12 |
| Jan 20 2016 |
6022 |
365.2 |
| Jan 20 2016 |
10335 |
371.54 |
| Jan 13 2016 |
6026 |
365.2 |
| Jan 13 2016 |
9808 |
398.79 |
| Jan 13 2016 |
7448 |
417.12 |
| Jan 13 2016 |
10342 |
371.54 |
| Jan 06 2016 |
7448 |
417.12 |
| Jan 06 2016 |
9818 |
398.79 |
| Jan 06 2016 |
6026 |
365.2 |
| Jan 06 2016 |
10346 |
371.54 |
| Dec 30 2015 |
9818 |
398.79 |
| Dec 30 2015 |
7451 |
417.12 |
| Dec 30 2015 |
6026 |
365.2 |
| Dec 30 2015 |
10347 |
371.54 |
| Dec 23 2015 |
9817 |
398.79 |
| Dec 23 2015 |
7451 |
417.12 |
| Dec 23 2015 |
6026 |
365.2 |
| Dec 23 2015 |
10348 |
371.54 |
| Dec 16 2015 |
7451 |
417.12 |
| Dec 16 2015 |
9817 |
398.79 |
| Dec 16 2015 |
6026 |
365.2 |
| Dec 16 2015 |
10348 |
371.54 |
| Dec 09 2015 |
7451 |
417.12 |
| Dec 09 2015 |
9828 |
398.79 |
| Dec 09 2015 |
6026 |
365.2 |
| Dec 09 2015 |
10350 |
371.54 |
| Dec 02 2015 |
9829 |
398.79 |
| Dec 02 2015 |
7451 |
417.12 |
| Dec 02 2015 |
6026 |
365.2 |
| Dec 02 2015 |
10351 |
371.54 |
| Nov 25 2015 |
6026 |
365.2 |
| Nov 25 2015 |
9829 |
398.79 |
| Nov 25 2015 |
7451 |
417.12 |
| Nov 25 2015 |
10352 |
371.54 |
| Nov 18 2015 |
7451 |
417.12 |
| Nov 18 2015 |
9829 |
398.79 |
| Nov 18 2015 |
6026 |
365.2 |
| Nov 18 2015 |
10352 |
371.54 |
| Nov 11 2015 |
7451 |
417.12 |
| Nov 11 2015 |
9829 |
398.79 |
| Nov 11 2015 |
6019 |
365.2 |
| Nov 11 2015 |
10353 |
371.54 |
| Nov 04 2015 |
6019 |
365.2 |
| Nov 04 2015 |
7451 |
417.12 |
| Nov 04 2015 |
9829 |
398.79 |
| Nov 04 2015 |
10353 |
371.54 |
| Oct 28 2015 |
9813 |
398.79 |
| Oct 28 2015 |
7436 |
417.12 |
| Oct 28 2015 |
6020 |
365.2 |
| Oct 28 2015 |
10338 |
371.54 |
| Oct 21 2015 |
6013 |
365.2 |
| Oct 21 2015 |
7412 |
417.12 |
| Oct 21 2015 |
9828 |
398.79 |
| Oct 21 2015 |
10339 |
371.54 |
| Oct 14 2015 |
6016 |
365.2 |
| Oct 14 2015 |
9836 |
398.79 |
| Oct 14 2015 |
7412 |
417.12 |
| Oct 14 2015 |
10339 |
371.54 |
| Oct 07 2015 |
9817 |
398.79 |
| Oct 07 2015 |
7413 |
417.12 |
| Oct 07 2015 |
6019 |
365.2 |
| Oct 07 2015 |
10343 |
371.54 |
| Sep 30 2015 |
9819 |
398.79 |
| Sep 30 2015 |
7430 |
417.12 |
| Sep 30 2015 |
6025 |
365.2 |
| Sep 30 2015 |
10362 |
371.54 |
| Sep 23 2015 |
7411 |
417.12 |
| Sep 23 2015 |
9823 |
398.79 |
| Sep 23 2015 |
6056 |
365.2 |
| Sep 23 2015 |
10397 |
371.54 |
| Sep 16 2015 |
6014 |
365.2 |
| Sep 16 2015 |
9819 |
398.79 |
| Sep 16 2015 |
7384 |
417.12 |
| Sep 16 2015 |
10387 |
371.54 |
| Sep 09 2015 |
7329 |
417.12 |
| Sep 09 2015 |
7374 |
373.44 |
| Sep 09 2015 |
4765 |
350.26 |
| Sep 09 2015 |
11670 |
381.64 |
| Sep 02 2015 |
7233 |
417.12 |
| Sep 02 2015 |
7314 |
373.44 |
| Sep 02 2015 |
11474 |
419.88 |
| Sep 02 2015 |
13905 |
397.74 |
| Aug 26 2015 |
11616 |
419.88 |
| Aug 26 2015 |
7468 |
373.44 |
| Aug 26 2015 |
7419 |
417.12 |
| Aug 26 2015 |
14077 |
397.74 |
| Aug 19 2015 |
7464 |
373.44 |
| Aug 19 2015 |
7355 |
417.12 |
| Aug 19 2015 |
11824 |
419.88 |
| Aug 19 2015 |
14235 |
397.74 |
| Aug 12 2015 |
7523 |
373.44 |
| Aug 12 2015 |
7417 |
417.12 |
| Aug 12 2015 |
11850 |
419.88 |
| Aug 12 2015 |
14267 |
397.74 |
| Aug 05 2015 |
7509 |
373.44 |
| Aug 05 2015 |
7400 |
417.12 |
| Aug 05 2015 |
11921 |
419.88 |
| Aug 05 2015 |
14278 |
397.74 |
| Jul 29 2015 |
11970 |
419.88 |
| Jul 29 2015 |
7625 |
373.44 |
| Jul 29 2015 |
8848 |
445.59 |
| Jul 29 2015 |
17111 |
415.74 |
| Jul 22 2015 |
7607 |
373.44 |
| Jul 22 2015 |
8907 |
445.59 |
| Jul 22 2015 |
12000 |
419.88 |
| Jul 22 2015 |
17145 |
415.74 |
| Jul 15 2015 |
7742 |
373.44 |
| Jul 15 2015 |
9084 |
445.59 |
| Jul 15 2015 |
12225 |
419.88 |
| Jul 15 2015 |
17272 |
415.74 |
| Jul 08 2015 |
9153 |
445.59 |
| Jul 08 2015 |
7798 |
373.44 |
| Jul 08 2015 |
12309 |
419.88 |
| Jul 08 2015 |
17386 |
415.74 |
| Jul 01 2015 |
7877 |
373.44 |
| Jul 01 2015 |
9245 |
445.59 |
| Jul 01 2015 |
12373 |
419.88 |
| Jul 01 2015 |
17463 |
415.74 |
| Jun 24 2015 |
9227 |
445.59 |
| Jun 24 2015 |
7937 |
373.44 |
| Jun 24 2015 |
12377 |
419.88 |
| Jun 24 2015 |
17527 |
415.74 |
| Jun 17 2015 |
9148 |
445.59 |
| Jun 17 2015 |
7973 |
373.44 |
| Jun 17 2015 |
12365 |
419.88 |
| Jun 17 2015 |
17616 |
415.74 |
| Jun 10 2015 |
12440 |
419.88 |
| Jun 10 2015 |
9218 |
445.59 |
| Jun 10 2015 |
8003 |
373.44 |
| Jun 10 2015 |
17588 |
415.74 |
| Jun 03 2015 |
8089 |
373.44 |
| Jun 03 2015 |
9124 |
445.59 |
| Jun 03 2015 |
12578 |
419.88 |
| Jun 03 2015 |
17786 |
415.74 |
| May 27 2015 |
8979 |
445.59 |
| May 27 2015 |
8091 |
373.44 |
| May 27 2015 |
12449 |
419.88 |
| May 27 2015 |
17604 |
415.74 |
| May 20 2015 |
12522 |
419.88 |
| May 20 2015 |
8966 |
445.59 |
| May 20 2015 |
8137 |
373.44 |
| May 20 2015 |
17653 |
415.74 |
| May 13 2015 |
8131 |
373.44 |
| May 13 2015 |
8969 |
445.59 |
| May 13 2015 |
12650 |
419.88 |
| May 13 2015 |
17732 |
415.74 |
| May 06 2015 |
8462 |
445.59 |
| May 06 2015 |
12497 |
419.88 |
| May 06 2015 |
7901 |
373.44 |
| May 06 2015 |
17379 |
415.74 |
| Apr 29 2015 |
8771 |
445.59 |
| Apr 29 2015 |
12672 |
419.88 |
| Apr 29 2015 |
19266 |
426.31 |
| Apr 22 2015 |
12748 |
419.88 |
| Apr 22 2015 |
8940 |
445.59 |
| Apr 22 2015 |
19346 |
426.31 |
| Apr 15 2015 |
8839 |
445.59 |
| Apr 15 2015 |
12602 |
419.88 |
| Apr 15 2015 |
19226 |
426.31 |
| Apr 08 2015 |
12618 |
419.88 |
| Apr 08 2015 |
8859 |
445.59 |
| Apr 08 2015 |
19301 |
426.31 |
| Apr 01 2015 |
8813 |
445.59 |
| Apr 01 2015 |
12588 |
418.27 |
| Apr 01 2015 |
19270 |
423.74 |
| Mar 25 2015 |
13877 |
433.41 |
| Mar 25 2015 |
8721 |
445.59 |
| Mar 25 2015 |
20580 |
436.46 |
| Mar 18 2015 |
8306 |
445.59 |
| Mar 18 2015 |
13449 |
433.41 |
| Mar 18 2015 |
20053 |
436.46 |
| Mar 11 2015 |
13740 |
433.41 |
| Mar 11 2015 |
8645 |
445.59 |
| Mar 11 2015 |
20603 |
436.46 |
| Mar 04 2015 |
8787 |
445.59 |
| Mar 04 2015 |
13951 |
433.41 |
| Mar 04 2015 |
20842 |
436.46 |
| Feb 25 2015 |
13987 |
433.41 |
| Feb 25 2015 |
8693 |
445.59 |
| Feb 25 2015 |
20829 |
436.46 |
| Feb 18 2015 |
14078 |
433.41 |
| Feb 18 2015 |
8760 |
445.59 |
| Feb 18 2015 |
20917 |
436.46 |
| Feb 11 2015 |
14092 |
433.41 |
| Feb 11 2015 |
8821 |
445.59 |
| Feb 11 2015 |
20927 |
436.46 |
| Feb 04 2015 |
14136 |
433.41 |
| Feb 04 2015 |
20457 |
433.41 |
| Jan 28 2015 |
14102 |
433.41 |
| Jan 28 2015 |
20470 |
433.41 |
| Jan 21 2015 |
14111 |
433.41 |
| Jan 21 2015 |
20486 |
433.41 |
| Jan 14 2015 |
14131 |
433.41 |
| Jan 14 2015 |
20491 |
433.41 |
| Jan 07 2015 |
14131 |
433.41 |
| Jan 07 2015 |
20459 |
433.41 |
| Dec 31 2014 |
14131 |
433.41 |
| Dec 31 2014 |
20467 |
433.41 |
| Dec 24 2014 |
14131 |
433.41 |
| Dec 24 2014 |
20467 |
433.41 |
| Dec 17 2014 |
14131 |
433.41 |
| Dec 17 2014 |
20458 |
433.41 |
| Dec 10 2014 |
14131 |
433.41 |
| Dec 10 2014 |
20458 |
433.41 |
| Dec 03 2014 |
14131 |
433.41 |
| Dec 03 2014 |
20458 |
433.41 |
| Nov 26 2014 |
14131 |
433.41 |
| Nov 26 2014 |
20458 |
433.41 |
| Nov 19 2014 |
14131 |
433.41 |
| Nov 19 2014 |
20457 |
433.41 |
| Nov 12 2014 |
14131 |
433.41 |
| Nov 12 2014 |
20457 |
433.41 |
| Nov 05 2014 |
14131 |
433.41 |
| Nov 05 2014 |
20457 |
433.41 |
| Oct 29 2014 |
14127 |
433.41 |
| Oct 29 2014 |
20454 |
433.41 |
| Oct 22 2014 |
14109 |
433.41 |
| Oct 22 2014 |
20466 |
433.41 |
| Oct 15 2014 |
14039 |
433.41 |
| Oct 15 2014 |
20407 |
433.41 |
| Oct 08 2014 |
14042 |
433.41 |
| Oct 08 2014 |
20395 |
433.41 |
| Oct 01 2014 |
14050 |
433.41 |
| Oct 01 2014 |
20418 |
433.41 |
| Sep 24 2014 |
14136 |
433.41 |
| Sep 24 2014 |
20430 |
433.41 |
| Sep 17 2014 |
11837 |
413.43 |
| Sep 17 2014 |
17553 |
413.43 |
| Sep 10 2014 |
11841 |
413.43 |
| Sep 10 2014 |
17564 |
413.43 |
| Sep 03 2014 |
11311 |
408.33 |
| Sep 03 2014 |
16897 |
408.33 |
| Aug 27 2014 |
11221 |
408.33 |
| Aug 27 2014 |
16922 |
408.33 |
| Aug 20 2014 |
11226 |
408.33 |
| Aug 20 2014 |
16957 |
408.33 |
| Aug 13 2014 |
11215 |
408.33 |
| Aug 13 2014 |
17015 |
408.33 |
| Aug 06 2014 |
11352 |
408.33 |
| Aug 06 2014 |
17095 |
408.33 |
| Jul 30 2014 |
11371 |
408.33 |
| Jul 30 2014 |
17216 |
408.33 |
| Jul 23 2014 |
11316 |
408.33 |
| Jul 23 2014 |
17142 |
408.33 |
| Jul 16 2014 |
11443 |
408.33 |
| Jul 16 2014 |
17139 |
408.33 |
| Jul 09 2014 |
11468 |
408.33 |
| Jul 09 2014 |
17108 |
408.33 |
| Jul 02 2014 |
11542 |
408.33 |
| Jul 02 2014 |
17273 |
408.33 |
| Jun 25 2014 |
11624 |
408.33 |
| Jun 25 2014 |
17309 |
408.33 |
| Jun 18 2014 |
11661 |
408.33 |
| Jun 18 2014 |
17339 |
408.33 |
| Jun 11 2014 |
11586 |
408.33 |
| Jun 11 2014 |
17520 |
408.33 |
| Jun 04 2014 |
11671 |
408.33 |
| Jun 04 2014 |
17646 |
408.33 |
| May 28 2014 |
11616 |
408.33 |
| May 28 2014 |
17648 |
408.33 |
| May 21 2014 |
11638 |
408.33 |
| May 21 2014 |
17704 |
408.33 |
| May 14 2014 |
11727 |
408.33 |
| May 14 2014 |
17751 |
408.33 |
| May 07 2014 |
11392 |
408.33 |
| May 07 2014 |
17499 |
408.33 |
| Apr 30 2014 |
11834 |
408.33 |
| Apr 30 2014 |
17955 |
408.33 |
| Apr 23 2014 |
12161 |
408.33 |
| Apr 23 2014 |
18220 |
408.33 |
| Apr 16 2014 |
19747 |
479.9 |
| Apr 16 2014 |
12162 |
408.33 |
| Apr 16 2014 |
23520 |
444.11 |
| Apr 09 2014 |
19982 |
479.9 |
| Apr 09 2014 |
12591 |
408.33 |
| Apr 09 2014 |
23919 |
444.11 |
| Apr 02 2014 |
12038 |
403.22 |
| Apr 02 2014 |
20182 |
479.9 |
| Apr 02 2014 |
25052 |
454.34 |
| Mar 26 2014 |
20615 |
479.9 |
| Mar 26 2014 |
11817 |
403.22 |
| Mar 26 2014 |
24989 |
454.34 |
| Mar 19 2014 |
20744 |
479.9 |
| Mar 19 2014 |
11785 |
403.22 |
| Mar 19 2014 |
24944 |
454.34 |
| Mar 12 2014 |
20718 |
479.9 |
| Mar 12 2014 |
11789 |
403.22 |
| Mar 12 2014 |
24969 |
454.34 |
| Mar 05 2014 |
11599 |
403.22 |
| Mar 05 2014 |
20738 |
479.9 |
| Mar 05 2014 |
24816 |
454.34 |
| Feb 26 2014 |
20729 |
479.9 |
| Feb 26 2014 |
11562 |
403.22 |
| Feb 26 2014 |
24759 |
454.34 |
| Feb 19 2014 |
20771 |
479.9 |
| Feb 19 2014 |
11612 |
403.22 |
| Feb 19 2014 |
24801 |
454.34 |
| Feb 12 2014 |
11613 |
403.22 |
| Feb 12 2014 |
20748 |
479.9 |
| Feb 12 2014 |
24742 |
454.34 |
| Feb 05 2014 |
20914 |
479.9 |
| Feb 05 2014 |
11645 |
403.22 |
| Feb 05 2014 |
24867 |
454.34 |
| Jan 29 2014 |
21074 |
479.9 |
| Jan 29 2014 |
11599 |
403.22 |
| Jan 29 2014 |
24885 |
454.34 |
| Jan 22 2014 |
21019 |
479.9 |
| Jan 22 2014 |
11550 |
403.22 |
| Jan 22 2014 |
24789 |
454.34 |
| Jan 15 2014 |
21074 |
479.9 |
| Jan 15 2014 |
11553 |
403.22 |
| Jan 15 2014 |
24834 |
454.34 |
| Jan 08 2014 |
21110 |
479.9 |
| Jan 08 2014 |
11493 |
403.22 |
| Jan 08 2014 |
24747 |
454.34 |
| Jan 01 2014 |
21116 |
479.9 |
| Jan 01 2014 |
11493 |
403.22 |
| Jan 01 2014 |
24750 |
454.34 |
| Dec 25 2013 |
11493 |
403.22 |
| Dec 25 2013 |
21116 |
479.9 |
| Dec 25 2013 |
24758 |
454.34 |
| Dec 18 2013 |
21116 |
479.9 |
| Dec 18 2013 |
11493 |
403.22 |
| Dec 18 2013 |
24758 |
454.34 |
| Dec 11 2013 |
21116 |
479.9 |
| Dec 11 2013 |
11494 |
403.22 |
| Dec 11 2013 |
24759 |
454.34 |
| Dec 04 2013 |
11495 |
403.22 |
| Dec 04 2013 |
21118 |
479.9 |
| Dec 04 2013 |
24760 |
454.34 |
| Nov 27 2013 |
11495 |
403.22 |
| Nov 27 2013 |
21118 |
479.9 |
| Nov 27 2013 |
24760 |
454.34 |
| Nov 20 2013 |
21118 |
479.9 |
| Nov 20 2013 |
11495 |
403.22 |
| Nov 20 2013 |
24761 |
454.34 |
| Nov 13 2013 |
11495 |
403.22 |
| Nov 13 2013 |
21120 |
479.9 |
| Nov 13 2013 |
24762 |
454.34 |
| Nov 06 2013 |
11495 |
403.22 |
| Nov 06 2013 |
21121 |
479.9 |
| Nov 06 2013 |
24762 |
454.34 |
| Oct 30 2013 |
21119 |
479.9 |
| Oct 30 2013 |
11495 |
403.22 |
| Oct 30 2013 |
24760 |
454.34 |
| Oct 23 2013 |
21120 |
479.9 |
| Oct 23 2013 |
11491 |
403.22 |
| Oct 23 2013 |
24755 |
454.34 |
| Oct 16 2013 |
11515 |
403.22 |
| Oct 16 2013 |
21076 |
479.9 |
| Oct 16 2013 |
24731 |
454.34 |
| Oct 09 2013 |
21058 |
479.9 |
| Oct 09 2013 |
11393 |
403.22 |
| Oct 09 2013 |
24562 |
454.34 |
| Oct 02 2013 |
21042 |
479.9 |
| Oct 02 2013 |
11411 |
403.22 |
| Oct 02 2013 |
24617 |
454.34 |
| Sep 25 2013 |
20952 |
479.9 |
| Sep 25 2013 |
11379 |
403.22 |
| Sep 25 2013 |
24566 |
454.34 |
| Sep 18 2013 |
11288 |
403.22 |
| Sep 18 2013 |
20861 |
479.9 |
| Sep 18 2013 |
24337 |
454.34 |
| Sep 11 2013 |
20731 |
479.9 |
| Sep 11 2013 |
11287 |
403.22 |
| Sep 11 2013 |
24172 |
454.34 |
| Sep 04 2013 |
20679 |
479.9 |
| Sep 04 2013 |
27878 |
479.9 |
| Aug 28 2013 |
20625 |
479.9 |
| Aug 28 2013 |
27769 |
479.9 |
| Aug 21 2013 |
20740 |
479.9 |
| Aug 21 2013 |
27987 |
479.9 |
| Aug 14 2013 |
20852 |
479.9 |
| Aug 14 2013 |
27725 |
479.9 |
| Aug 07 2013 |
21119 |
479.9 |
| Aug 07 2013 |
27986 |
479.9 |
| Jul 31 2013 |
21294 |
479.9 |
| Jul 31 2013 |
28349 |
479.9 |
| Jul 24 2013 |
21486 |
479.9 |
| Jul 24 2013 |
28495 |
479.9 |
| Jul 17 2013 |
21587 |
479.9 |
| Jul 17 2013 |
28605 |
479.9 |
| Jul 10 2013 |
21772 |
479.9 |
| Jul 10 2013 |
28893 |
479.9 |
| Jul 03 2013 |
21962 |
479.9 |
| Jul 03 2013 |
28872 |
479.9 |
| Jun 26 2013 |
22279 |
479.9 |
| Jun 26 2013 |
29069 |
479.9 |
| Jun 19 2013 |
22510 |
479.9 |
| Jun 19 2013 |
29076 |
479.9 |
| Jun 12 2013 |
22564 |
479.9 |
| Jun 12 2013 |
29364 |
479.9 |
| Jun 05 2013 |
22210 |
479.9 |
| Jun 05 2013 |
29072 |
479.9 |
| May 29 2013 |
22262 |
479.9 |
| May 29 2013 |
29081 |
479.9 |
| May 22 2013 |
22586 |
479.9 |
| May 22 2013 |
29626 |
479.9 |
| May 15 2013 |
22707 |
479.9 |
| May 15 2013 |
29645 |
479.9 |
| May 08 2013 |
22602 |
479.9 |
| May 08 2013 |
29578 |
479.9 |
| May 01 2013 |
22717 |
479.9 |
| May 01 2013 |
29806 |
479.9 |
| Mar 20 2013 |
13622 |
400.43 |
| Mar 20 2013 |
5969 |
330 |
| Mar 20 2013 |
14543 |
376.95 |
| Mar 13 2013 |
14566 |
376.95 |
| Oct 19 2012 |
12212 |
400.43 |
| Oct 19 2012 |
5555 |
330 |
| Oct 19 2012 |
13278 |
376.95 |
| Sep 23 2012 |
5532 |
330 |
| Sep 23 2012 |
12155 |
400.43 |
| Sep 23 2012 |
13233 |
376.95 |
| Aug 31 2012 |
11858 |
400.43 |
| Aug 31 2012 |
5392 |
330 |
| Aug 31 2012 |
12990 |
376.95 |
| Aug 24 2012 |
5349 |
330 |
| Aug 24 2012 |
11733 |
400.43 |
| Aug 24 2012 |
12895 |
376.95 |
| Aug 10 2012 |
11376 |
400.43 |
| Aug 10 2012 |
5244 |
330 |
| Aug 10 2012 |
12669 |
376.95 |
| Aug 03 2012 |
5166 |
330 |
| Aug 03 2012 |
11180 |
400.43 |
| Aug 03 2012 |
12536 |
376.95 |
| Jul 27 2012 |
5131 |
330 |
| Jul 27 2012 |
10870 |
400.43 |
| Jul 27 2012 |
12314 |
376.95 |
| Jul 06 2012 |
10368 |
400.43 |
| Jul 06 2012 |
5009 |
330 |
| Jul 06 2012 |
12048 |
376.95 |
| Jun 22 2012 |
9416 |
400.43 |
| Jun 22 2012 |
4980 |
330 |
| Jun 22 2012 |
11524 |
376.95 |
| Jun 15 2012 |
9432 |
400.43 |
| Jun 15 2012 |
4913 |
330 |
| Jun 15 2012 |
11990 |
376.95 |
| Jun 08 2012 |
9405 |
400.43 |
| Jun 08 2012 |
4851 |
330 |
| Jun 08 2012 |
11915 |
376.95 |
| Jun 01 2012 |
8997 |
400.43 |
| Jun 01 2012 |
4894 |
330 |
| Jun 01 2012 |
11799 |
376.95 |
| May 25 2012 |
7501 |
400.43 |
| May 25 2012 |
4558 |
330 |
| May 25 2012 |
10996 |
376.95 |
| May 18 2012 |
7608 |
400.43 |
| May 18 2012 |
4634 |
330 |
| May 18 2012 |
11148 |
376.95 |
| May 11 2012 |
7511 |
400.43 |
| May 11 2012 |
4562 |
330 |
| May 11 2012 |
11165 |
376.95 |
| May 04 2012 |
4267 |
330 |
| May 04 2012 |
7203 |
400.43 |
| May 04 2012 |
10891 |
376.95 |
| Apr 27 2012 |
7020 |
400.43 |
| Apr 27 2012 |
3862 |
330 |
| Apr 27 2012 |
10666 |
376.95 |
| Apr 13 2012 |
3076 |
330 |
| Apr 13 2012 |
6212 |
400.43 |
| Apr 13 2012 |
10045 |
376.95 |
| Apr 06 2012 |
2835 |
330 |
| Apr 06 2012 |
5860 |
400.43 |
| Apr 06 2012 |
9829 |
376.95 |
