Sep 09 2021 |
4445 |
455.73 |
Sep 09 2021 |
383 |
242.05 |
Sep 09 2021 |
5668 |
455.73 |
Sep 02 2021 |
4377 |
455.73 |
Sep 02 2021 |
388 |
242.05 |
Sep 02 2021 |
5774 |
455.73 |
Aug 26 2021 |
4394 |
455.73 |
Aug 26 2021 |
387 |
242.05 |
Aug 26 2021 |
5684 |
455.73 |
Aug 19 2021 |
2590 |
405.04 |
Aug 19 2021 |
406 |
242.05 |
Aug 19 2021 |
3215 |
405.04 |
Aug 12 2021 |
2560 |
405.04 |
Aug 12 2021 |
406 |
242.05 |
Aug 12 2021 |
3209 |
405.04 |
Aug 05 2021 |
2545 |
405.04 |
Aug 05 2021 |
410 |
242.05 |
Aug 05 2021 |
3169 |
405.04 |
Jul 29 2021 |
3093 |
405.34 |
Jul 29 2021 |
411 |
242.05 |
Jul 29 2021 |
4908 |
405.34 |
Jul 22 2021 |
2979 |
405.34 |
Jul 22 2021 |
451 |
242.05 |
Jul 22 2021 |
4780 |
405.34 |
Jul 15 2021 |
2978 |
405.34 |
Jul 15 2021 |
447 |
242.05 |
Jul 15 2021 |
4782 |
405.34 |
Jul 08 2021 |
3019 |
405.34 |
Jul 08 2021 |
470 |
242.05 |
Jul 08 2021 |
4795 |
405.34 |
Jul 01 2021 |
3014 |
405.34 |
Jul 01 2021 |
533 |
249.93 |
Jul 01 2021 |
4818 |
405.34 |
Jun 24 2021 |
3063 |
405.34 |
Jun 24 2021 |
520 |
249.93 |
Jun 24 2021 |
4855 |
405.34 |
Jun 17 2021 |
2944 |
405.34 |
Jun 17 2021 |
4732 |
405.34 |
Jun 10 2021 |
2862 |
405.34 |
Jun 10 2021 |
4533 |
405.34 |
Jun 03 2021 |
4842 |
410.92 |
Jun 01 2021 |
335 |
254.92 |
May 27 2021 |
3575 |
427.65 |
May 27 2021 |
2458 |
405.34 |
May 27 2021 |
3931 |
410.92 |
May 07 2021 |
6644 |
399.12 |
May 01 2021 |
394 |
255.32 |
Apr 01 2021 |
412 |
255.32 |
Mar 01 2021 |
482 |
255.32 |
Feb 01 2021 |
483 |
255.32 |
Jan 01 2021 |
482 |
255.32 |
Dec 01 2020 |
457 |
255.32 |
Nov 01 2020 |
488 |
255.32 |
Oct 01 2020 |
501 |
255.32 |
Sep 11 2020 |
3067 |
455.73 |
Sep 11 2020 |
4572 |
455.73 |
Sep 04 2020 |
3281 |
455.73 |
Sep 04 2020 |
5134 |
455.73 |
Sep 01 2020 |
507 |
253.85 |
Aug 28 2020 |
3635 |
455.73 |
Aug 28 2020 |
5524 |
455.73 |
Aug 21 2020 |
1958 |
405.04 |
Aug 21 2020 |
2988 |
405.04 |
Aug 14 2020 |
1998 |
405.04 |
Aug 14 2020 |
3058 |
405.04 |
Aug 07 2020 |
2162 |
405.04 |
Aug 07 2020 |
3279 |
405.04 |
Aug 01 2020 |
508 |
253.85 |
Jul 31 2020 |
2354 |
405.34 |
Jul 31 2020 |
3503 |
405.34 |
Jul 24 2020 |
2565 |
405.34 |
Jul 24 2020 |
3754 |
405.34 |
Jul 17 2020 |
2805 |
405.34 |
Jul 17 2020 |
3946 |
405.34 |
Jul 10 2020 |
3029 |
405.34 |
Jul 10 2020 |
4169 |
405.34 |
Jul 03 2020 |
3044 |
405.34 |
Jul 03 2020 |
4204 |
405.34 |
Jul 01 2020 |
541 |
250.2 |
Jun 26 2020 |
3270 |
405.34 |
Jun 26 2020 |
4493 |
405.34 |
Jun 19 2020 |
3393 |
405.34 |
Jun 19 2020 |
4704 |
405.34 |
Jun 12 2020 |
3500 |
405.34 |
Jun 12 2020 |
4842 |
405.34 |
Jun 05 2020 |
3633 |
405.34 |
Jun 05 2020 |
4607 |
427.65 |
Jun 05 2020 |
5455 |
410.92 |
May 29 2020 |
3777 |
405.34 |
May 29 2020 |
4771 |
427.65 |
May 29 2020 |
5638 |
410.92 |
May 22 2020 |
4981 |
427.65 |
May 22 2020 |
3943 |
405.34 |
May 22 2020 |
5874 |
410.92 |
May 15 2020 |
4510 |
411.95 |
May 15 2020 |
3385 |
401.77 |
May 15 2020 |
5066 |
399.12 |
May 08 2020 |
5914 |
428.08 |
May 08 2020 |
3469 |
401.77 |
May 08 2020 |
5187 |
399.12 |
May 01 2020 |
4929 |
418.79 |
May 01 2020 |
5630 |
420.78 |
May 01 2020 |
5536 |
399.12 |
Apr 24 2020 |
5814 |
420.78 |
Apr 24 2020 |
5117 |
418.79 |
Apr 24 2020 |
5844 |
399.12 |
Apr 17 2020 |
5287 |
418.03 |
Apr 17 2020 |
5848 |
420.78 |
Apr 17 2020 |
6000 |
399.12 |
Apr 10 2020 |
5454 |
418.03 |
Apr 10 2020 |
5455 |
415.1 |
Apr 10 2020 |
6139 |
399.12 |
Apr 03 2020 |
5533 |
414.36 |
Apr 03 2020 |
5683 |
418.03 |
Apr 03 2020 |
6346 |
399.12 |
Apr 01 2020 |
752 |
250.2 |
Mar 27 2020 |
5660 |
414.36 |
Mar 27 2020 |
5916 |
418.03 |
Mar 27 2020 |
6562 |
399.12 |
Mar 20 2020 |
5741 |
414.36 |
Mar 20 2020 |
6024 |
418.03 |
Mar 20 2020 |
6662 |
399.12 |
Mar 13 2020 |
6148 |
418.03 |
Mar 13 2020 |
5786 |
414.36 |
Mar 13 2020 |
6751 |
399.12 |
Mar 06 2020 |
5827 |
414.36 |
Mar 06 2020 |
6252 |
418.03 |
Mar 06 2020 |
6820 |
399.12 |
Mar 01 2020 |
771 |
250.2 |
Feb 28 2020 |
5816 |
414.36 |
Feb 28 2020 |
6343 |
418.03 |
Feb 28 2020 |
6852 |
399.12 |
Feb 21 2020 |
6253 |
418.03 |
Feb 21 2020 |
5739 |
414.36 |
Feb 21 2020 |
6775 |
399.12 |
Feb 14 2020 |
5757 |
414.36 |
Feb 14 2020 |
6267 |
418.03 |
Feb 14 2020 |
6789 |
399.12 |
Feb 07 2020 |
5703 |
414.36 |
Feb 07 2020 |
6259 |
418.03 |
Feb 07 2020 |
6750 |
399.12 |
Feb 01 2020 |
775 |
250.2 |
Jan 31 2020 |
5726 |
414.36 |
Jan 31 2020 |
6294 |
418.03 |
Jan 31 2020 |
6768 |
399.12 |
Jan 24 2020 |
6293 |
418.03 |
Jan 24 2020 |
5743 |
414.36 |
Jan 24 2020 |
6769 |
399.12 |
Jan 17 2020 |
5717 |
414.36 |
Jan 17 2020 |
6300 |
418.03 |
Jan 17 2020 |
6738 |
399.12 |
Jan 10 2020 |
5714 |
414.36 |
Jan 10 2020 |
6300 |
418.03 |
Jan 10 2020 |
6736 |
399.12 |
Jan 03 2020 |
5720 |
414.36 |
Jan 03 2020 |
6302 |
418.03 |
Jan 03 2020 |
6743 |
399.12 |
Jan 01 2020 |
773 |
250.2 |
Dec 27 2019 |
5717 |
414.36 |
Dec 27 2019 |
6302 |
418.03 |
Dec 27 2019 |
6741 |
399.12 |
Dec 20 2019 |
5717 |
414.36 |
Dec 20 2019 |
6302 |
418.03 |
Dec 20 2019 |
6741 |
399.12 |
Dec 13 2019 |
5717 |
414.36 |
Dec 13 2019 |
6302 |
418.03 |
Dec 13 2019 |
6741 |
399.12 |
Dec 06 2019 |
6302 |
418.03 |
Dec 06 2019 |
5710 |
414.36 |
Dec 06 2019 |
6737 |
399.12 |
Dec 01 2019 |
772 |
250.2 |
Nov 29 2019 |
5699 |
414.36 |
Nov 29 2019 |
6302 |
418.03 |
Nov 29 2019 |
6740 |
399.12 |
Nov 22 2019 |
5699 |
414.36 |
Nov 22 2019 |
6302 |
418.03 |
Nov 22 2019 |
6740 |
399.12 |
Nov 15 2019 |
6302 |
418.03 |
Nov 15 2019 |
5700 |
414.36 |
Nov 15 2019 |
6743 |
399.12 |
Nov 08 2019 |
5702 |
414.36 |
Nov 08 2019 |
6284 |
418.03 |
Nov 08 2019 |
6720 |
399.12 |
Nov 01 2019 |
764 |
250.2 |
Nov 01 2019 |
6156 |
418.03 |
Nov 01 2019 |
5699 |
414.36 |
Nov 01 2019 |
6626 |
399.12 |
Oct 25 2019 |
6156 |
418.03 |
Oct 25 2019 |
5711 |
414.36 |
Oct 25 2019 |
6634 |
399.12 |
Oct 18 2019 |
5711 |
414.36 |
Oct 18 2019 |
6170 |
418.03 |
Oct 18 2019 |
6641 |
399.12 |
Oct 11 2019 |
5710 |
414.36 |
Oct 11 2019 |
6159 |
418.03 |
Oct 11 2019 |
6638 |
399.12 |
Oct 04 2019 |
5718 |
414.36 |
Oct 04 2019 |
6152 |
418.03 |
Oct 04 2019 |
6640 |
399.12 |
Oct 01 2019 |
761 |
250.2 |
Sep 27 2019 |
6153 |
418.03 |
Sep 27 2019 |
5711 |
414.36 |
Sep 27 2019 |
6706 |
399.12 |
Sep 20 2019 |
5718 |
414.36 |
Sep 20 2019 |
6147 |
418.03 |
Sep 20 2019 |
6709 |
399.12 |
Sep 13 2019 |
5685 |
414.36 |
Sep 13 2019 |
6193 |
418.03 |
Sep 13 2019 |
6388 |
395.91 |
Sep 06 2019 |
6325 |
418.03 |
Sep 06 2019 |
5682 |
414.36 |
Sep 06 2019 |
6481 |
395.91 |
Sep 01 2019 |
781 |
252.67 |
Aug 30 2019 |
5746 |
414.36 |
Aug 30 2019 |
6375 |
418.03 |
Aug 30 2019 |
6523 |
395.91 |
Aug 23 2019 |
7731 |
434.71 |
Aug 23 2019 |
6449 |
418.03 |
Aug 23 2019 |
8315 |
410.58 |
Aug 16 2019 |
7759 |
434.71 |
Aug 16 2019 |
6429 |
418.03 |
Aug 16 2019 |
8324 |
410.58 |
Aug 09 2019 |
6428 |
418.03 |
Aug 09 2019 |
7780 |
434.71 |
Aug 09 2019 |
8347 |
410.58 |
Aug 02 2019 |
8353 |
439.71 |
Aug 02 2019 |
5445 |
406.43 |
Aug 02 2019 |
9041 |
415.59 |
Aug 01 2019 |
830 |
252.87 |
Jul 26 2019 |
8415 |
439.71 |
Jul 26 2019 |
5476 |
406.43 |
Jul 26 2019 |
9117 |
415.59 |
Jul 19 2019 |
7603 |
431.44 |
Jul 19 2019 |
5605 |
406.43 |
Jul 19 2019 |
9151 |
415.59 |
Jul 12 2019 |
7755 |
431.44 |
Jul 12 2019 |
5633 |
406.43 |
Jul 12 2019 |
9297 |
415.59 |
Jul 05 2019 |
8043 |
431.44 |
Jul 05 2019 |
5803 |
406.43 |
Jul 05 2019 |
9565 |
415.59 |
Jul 01 2019 |
820 |
252.87 |
Jun 28 2019 |
8165 |
431.44 |
Jun 28 2019 |
5853 |
406.43 |
Jun 28 2019 |
9707 |
415.59 |
Jun 21 2019 |
5845 |
406.43 |
Jun 21 2019 |
8118 |
431.44 |
Jun 21 2019 |
9631 |
415.59 |
Jun 14 2019 |
8280 |
431.44 |
Jun 14 2019 |
5843 |
406.43 |
Jun 14 2019 |
9668 |
415.59 |
Jun 07 2019 |
8424 |
431.44 |
Jun 07 2019 |
4970 |
395.81 |
Jun 07 2019 |
9471 |
413.01 |
Jun 01 2019 |
867 |
260.99 |
May 31 2019 |
4965 |
395.81 |
May 31 2019 |
8397 |
431.44 |
May 31 2019 |
9481 |
413.01 |
May 24 2019 |
8436 |
431.44 |
May 24 2019 |
4954 |
395.81 |
May 24 2019 |
9537 |
413.01 |
May 17 2019 |
6750 |
415.75 |
May 17 2019 |
8976 |
436.31 |
May 17 2019 |
11643 |
428.24 |
May 10 2019 |
6809 |
415.75 |
May 10 2019 |
8971 |
436.31 |
May 10 2019 |
11590 |
428.24 |
May 03 2019 |
9114 |
437.66 |
May 03 2019 |
6864 |
415.75 |
May 03 2019 |
11672 |
428.24 |
May 01 2019 |
849 |
265.08 |
Apr 26 2019 |
9107 |
437.66 |
Apr 26 2019 |
6904 |
415.75 |
Apr 26 2019 |
11451 |
428.24 |
Apr 19 2019 |
9226 |
437.66 |
Apr 19 2019 |
12677 |
437.66 |
Apr 18 2019 |
9240 |
437.66 |
Apr 12 2019 |
10933 |
452.4 |
Apr 12 2019 |
14801 |
452.4 |
Apr 05 2019 |
10697 |
452.48 |
Apr 05 2019 |
14390 |
452.48 |
Apr 01 2019 |
799 |
265.08 |
Mar 29 2019 |
10568 |
452.48 |
Mar 29 2019 |
14241 |
452.48 |
Mar 22 2019 |
10456 |
452.48 |
Mar 22 2019 |
14088 |
452.48 |
Mar 15 2019 |
10402 |
452.48 |
Mar 15 2019 |
14101 |
452.48 |
Mar 08 2019 |
10362 |
452.48 |
Mar 08 2019 |
13896 |
452.48 |
Mar 01 2019 |
736 |
265.08 |
Mar 01 2019 |
10376 |
452.48 |
Mar 01 2019 |
13956 |
452.48 |
Feb 22 2019 |
10405 |
452.48 |
Feb 22 2019 |
14016 |
452.48 |
Feb 15 2019 |
10323 |
452.48 |
Feb 15 2019 |
13892 |
452.48 |
Feb 08 2019 |
10219 |
452.48 |
Feb 08 2019 |
13765 |
452.48 |
Feb 01 2019 |
743 |
265.08 |
Feb 01 2019 |
10250 |
452.48 |
Feb 01 2019 |
13771 |
452.48 |
Jan 25 2019 |
10277 |
452.48 |
Jan 25 2019 |
13830 |
452.48 |
Jan 18 2019 |
10291 |
452.48 |
Jan 18 2019 |
13858 |
452.48 |
Jan 11 2019 |
10277 |
452.48 |
Jan 11 2019 |
13842 |
452.48 |
Jan 04 2019 |
10293 |
452.48 |
Jan 04 2019 |
13850 |
452.48 |
Jan 01 2019 |
729 |
265.08 |
Dec 28 2018 |
10293 |
452.48 |
Dec 28 2018 |
13850 |
452.48 |
Dec 21 2018 |
10293 |
452.48 |
Dec 21 2018 |
13850 |
452.48 |
Dec 14 2018 |
10293 |
452.48 |
Dec 14 2018 |
13850 |
452.48 |
Dec 07 2018 |
10287 |
452.48 |
Dec 07 2018 |
13844 |
452.48 |
Dec 01 2018 |
735 |
265.08 |
Nov 30 2018 |
10287 |
452.48 |
Nov 30 2018 |
13844 |
452.48 |
Nov 23 2018 |
10287 |
452.48 |
Nov 23 2018 |
13844 |
452.48 |
Nov 16 2018 |
10287 |
452.48 |
Nov 16 2018 |
13844 |
452.48 |
Nov 09 2018 |
10287 |
452.48 |
Nov 09 2018 |
13845 |
452.48 |
Nov 02 2018 |
10287 |
452.48 |
Nov 02 2018 |
13817 |
452.48 |
Nov 01 2018 |
728 |
265.08 |
Oct 26 2018 |
10287 |
452.48 |
Oct 26 2018 |
13814 |
452.48 |
Oct 19 2018 |
10287 |
452.48 |
Oct 19 2018 |
13828 |
452.48 |
Oct 12 2018 |
10262 |
452.48 |
Oct 12 2018 |
13771 |
452.48 |
Oct 05 2018 |
10239 |
452.48 |
Oct 05 2018 |
13890 |
452.48 |
Oct 01 2018 |
713 |
265.34 |
Sep 28 2018 |
10251 |
452.48 |
Sep 28 2018 |
13551 |
452.48 |
Sep 21 2018 |
10222 |
452.48 |
Sep 21 2018 |
13526 |
452.48 |
Sep 14 2018 |
10266 |
452.48 |
Sep 14 2018 |
13562 |
452.48 |
Sep 07 2018 |
10367 |
452.48 |
Sep 07 2018 |
13816 |
452.48 |
Sep 01 2018 |
662 |
265.34 |
Aug 31 2018 |
10465 |
452.48 |
Aug 31 2018 |
13915 |
452.48 |
Aug 24 2018 |
10378 |
452.48 |
Aug 24 2018 |
13945 |
452.48 |
Aug 17 2018 |
10541 |
452.48 |
Aug 17 2018 |
14100 |
452.48 |
Aug 10 2018 |
10551 |
452.48 |
Aug 10 2018 |
14182 |
452.48 |
Aug 03 2018 |
10437 |
450.16 |
Aug 03 2018 |
14033 |
450.16 |
Aug 01 2018 |
652 |
266.7 |
Jul 27 2018 |
10414 |
450.16 |
Jul 27 2018 |
14086 |
450.16 |
Jul 20 2018 |
10601 |
450.56 |
Jul 20 2018 |
14333 |
450.56 |
Jul 13 2018 |
10438 |
450.56 |
Jul 13 2018 |
14206 |
450.56 |
Jul 06 2018 |
10395 |
450.56 |
Jul 06 2018 |
13961 |
450.56 |
Jul 01 2018 |
623 |
269.07 |
Jun 29 2018 |
10402 |
450.56 |
Jun 29 2018 |
13964 |
450.56 |
Jun 22 2018 |
10341 |
447.49 |
Jun 22 2018 |
13835 |
447.49 |
Jun 15 2018 |
10411 |
448.71 |
Jun 15 2018 |
13995 |
448.71 |
Jun 08 2018 |
10545 |
448.71 |
Jun 08 2018 |
14141 |
448.71 |
Jun 01 2018 |
495 |
284.73 |
Jun 01 2018 |
10624 |
448.71 |
Jun 01 2018 |
14470 |
448.71 |
May 25 2018 |
10718 |
448.71 |
May 25 2018 |
14641 |
448.71 |
May 18 2018 |
10725 |
448.71 |
May 18 2018 |
14700 |
448.71 |
May 11 2018 |
10677 |
448.71 |
May 11 2018 |
14796 |
448.71 |
May 04 2018 |
10888 |
448.71 |
May 04 2018 |
14997 |
448.71 |
May 01 2018 |
421 |
280.77 |
Apr 27 2018 |
10903 |
448.71 |
Apr 27 2018 |
14933 |
448.71 |
Apr 20 2018 |
11003 |
448.71 |
Apr 20 2018 |
15012 |
448.71 |
Apr 13 2018 |
10971 |
448.71 |
Apr 13 2018 |
14943 |
448.71 |
Apr 06 2018 |
10892 |
448.71 |
Apr 06 2018 |
14997 |
448.71 |
Apr 01 2018 |
273 |
280.77 |
Mar 30 2018 |
10993 |
448.71 |
Mar 30 2018 |
15221 |
448.71 |
Mar 23 2018 |
11006 |
448.71 |
Mar 23 2018 |
15329 |
448.71 |
Mar 16 2018 |
11013 |
448.71 |
Mar 16 2018 |
15291 |
448.71 |
Mar 09 2018 |
10921 |
448.71 |
Mar 09 2018 |
15266 |
448.71 |
Mar 02 2018 |
11024 |
448.71 |
Mar 02 2018 |
15489 |
448.71 |
Mar 01 2018 |
272 |
280.77 |
Feb 23 2018 |
11132 |
448.71 |
Feb 23 2018 |
15608 |
448.71 |
Feb 16 2018 |
11123 |
448.71 |
Feb 16 2018 |
15610 |
448.71 |
Feb 09 2018 |
11145 |
448.71 |
Feb 09 2018 |
15496 |
448.71 |
Feb 02 2018 |
11104 |
448.71 |
Feb 02 2018 |
15433 |
448.71 |
Feb 01 2018 |
272 |
280.77 |
Jan 26 2018 |
11123 |
448.71 |
Jan 26 2018 |
15462 |
448.71 |
Jan 19 2018 |
11123 |
448.71 |
Jan 19 2018 |
15474 |
448.71 |
Jan 12 2018 |
11109 |
448.71 |
Jan 12 2018 |
15473 |
448.71 |
Jan 05 2018 |
11141 |
448.71 |
Jan 05 2018 |
15496 |
448.71 |
Dec 29 2017 |
11141 |
448.71 |
Dec 29 2017 |
15496 |
448.71 |
Dec 22 2017 |
11143 |
448.71 |
Dec 22 2017 |
15498 |
448.71 |
Dec 15 2017 |
11132 |
448.71 |
Dec 15 2017 |
15495 |
448.71 |
Dec 08 2017 |
11132 |
448.71 |
Dec 08 2017 |
15495 |
448.71 |
Dec 01 2017 |
267 |
280.77 |
Dec 01 2017 |
11132 |
448.71 |
Dec 01 2017 |
15495 |
448.71 |
Nov 24 2017 |
11132 |
448.71 |
Nov 24 2017 |
15495 |
448.71 |
Nov 17 2017 |
11132 |
448.71 |
Nov 17 2017 |
15495 |
448.71 |
Nov 10 2017 |
11132 |
448.71 |
Nov 10 2017 |
15501 |
448.71 |
Nov 03 2017 |
11133 |
448.71 |
Nov 03 2017 |
15502 |
448.71 |
Nov 01 2017 |
262 |
280.77 |
Oct 27 2017 |
11133 |
448.71 |
Oct 27 2017 |
15539 |
448.71 |
Oct 20 2017 |
11146 |
448.71 |
Oct 20 2017 |
15487 |
448.71 |
Oct 13 2017 |
11146 |
448.71 |
Oct 13 2017 |
15510 |
448.71 |
Oct 06 2017 |
11137 |
448.71 |
Oct 06 2017 |
15506 |
448.71 |
Oct 01 2017 |
260 |
280.77 |
Sep 29 2017 |
11151 |
448.71 |
Sep 29 2017 |
15423 |
448.71 |
Sep 22 2017 |
11147 |
448.71 |
Sep 22 2017 |
15565 |
448.71 |
Sep 15 2017 |
11220 |
448.71 |
Sep 15 2017 |
15635 |
448.71 |
Sep 08 2017 |
11260 |
448.71 |
Sep 08 2017 |
15753 |
448.71 |
Sep 01 2017 |
254 |
280.77 |
Sep 01 2017 |
11415 |
448.71 |
Sep 01 2017 |
15814 |
448.71 |
Aug 25 2017 |
11442 |
448.71 |
Aug 25 2017 |
16180 |
448.71 |
Aug 18 2017 |
11505 |
448.71 |
Aug 18 2017 |
16282 |
448.71 |
Aug 11 2017 |
11466 |
448.71 |
Aug 11 2017 |
16328 |
448.71 |
Aug 04 2017 |
12506 |
457.25 |
Aug 04 2017 |
17713 |
457.25 |
Aug 01 2017 |
253 |
280.77 |
Jul 28 2017 |
12542 |
457.25 |
Jul 28 2017 |
19697 |
471.37 |
Jul 21 2017 |
12251 |
453.59 |
Jul 21 2017 |
17432 |
453.59 |
Jul 14 2017 |
12349 |
453.59 |
Jul 14 2017 |
17501 |
453.59 |
Jul 07 2017 |
12431 |
453.59 |
Jul 07 2017 |
17563 |
453.59 |
Jul 01 2017 |
248 |
280 |
Jun 30 2017 |
12495 |
453.59 |
Jun 30 2017 |
17607 |
453.59 |
Jun 23 2017 |
13553 |
453.59 |
Jun 23 2017 |
17735 |
453.59 |
Jun 01 2017 |
246 |
280 |
May 01 2017 |
255 |
280 |
Apr 01 2017 |
243 |
280 |
Mar 01 2017 |
222 |
280 |
Feb 01 2017 |
196 |
280 |
Nov 01 2016 |
196 |
280 |
Oct 01 2016 |
196 |
280 |
Sep 01 2016 |
193 |
280 |
Aug 01 2016 |
192 |
280 |
Jul 01 2016 |
183 |
284.01 |
Jun 01 2016 |
182 |
284.01 |
May 01 2016 |
291 |
278.85 |
Apr 01 2016 |
266 |
278.85 |
Mar 01 2016 |
286 |
278.85 |
Aug 01 2015 |
180 |
278.85 |
Jul 01 2011 |
68 |
162.94 |
Jul 01 2011 |
813 |
242.09 |
Jul 01 2011 |
169 |
180.5 |
Jul 01 2011 |
481 |
193.04 |
Jun 17 2011 |
808 |
242.09 |
Jun 17 2011 |
163 |
180.5 |
Jun 17 2011 |
68 |
162.94 |
Jun 17 2011 |
487 |
193.04 |
Jun 10 2011 |
68 |
162.94 |
Jun 10 2011 |
598 |
227.28 |
Jun 10 2011 |
266 |
182.67 |
Jun 10 2011 |
527 |
192.03 |
Jun 03 2011 |
547 |
227.94 |
Jun 03 2011 |
237 |
179.35 |
Jun 03 2011 |
68 |
162.94 |
Jun 03 2011 |
525 |
192.69 |
May 29 2011 |
553 |
227.94 |
May 29 2011 |
69 |
161.4 |
May 29 2011 |
238 |
179.35 |
May 29 2011 |
536 |
192.69 |
May 06 2011 |
221 |
165.68 |
May 06 2011 |
437 |
197.79 |
May 06 2011 |
715 |
233.32 |
May 06 2011 |
620 |
188.59 |
Apr 22 2011 |
222 |
165.68 |
Apr 22 2011 |
548 |
204.1 |
Apr 22 2011 |
651 |
210.44 |
Apr 22 2011 |
693 |
188.59 |
Apr 01 2011 |
722 |
210.82 |
Apr 01 2011 |
420 |
190.43 |
Apr 01 2011 |
734 |
204.1 |
Apr 01 2011 |
350 |
178.77 |
Apr 01 2011 |
799 |
188.59 |
Oct 15 2010 |
936 |
200.27 |
Oct 15 2010 |
852 |
207.51 |
Oct 15 2010 |
510 |
172.44 |
Oct 15 2010 |
1036 |
188.59 |
Aug 15 2010 |
520 |
174.81 |
Aug 15 2010 |
970 |
203.56 |
Aug 15 2010 |
847 |
208.43 |
Aug 15 2010 |
1067 |
190.62 |
Aug 01 2010 |
886 |
212.12 |
Aug 01 2010 |
540 |
184.81 |
Aug 01 2010 |
1046 |
218.95 |
Aug 01 2010 |
1001 |
191.51 |
Jul 15 2010 |
775 |
212.12 |
Jul 15 2010 |
465 |
196.03 |
Jul 15 2010 |
904 |
212.32 |
Jul 15 2010 |
1090 |
207.82 |
Jul 01 2010 |
470 |
192.19 |
Jul 01 2010 |
965 |
217.07 |
Jul 01 2010 |
824 |
216.43 |
Jul 01 2010 |
1027 |
197.68 |
Jun 15 2010 |
740 |
206.68 |
Jun 15 2010 |
400 |
182.45 |
Jun 15 2010 |
775 |
199.76 |
Jun 15 2010 |
1003 |
198.41 |
Jun 01 2010 |
612 |
199.76 |
Jun 01 2010 |
546 |
194.01 |
Jun 01 2010 |
318 |
182.45 |
Jun 01 2010 |
884 |
196.7 |
May 27 2010 |
671 |
223.87 |
May 27 2010 |
694 |
229.38 |
May 27 2010 |
306 |
180.04 |
May 27 2010 |
864 |
208.8 |
May 15 2010 |
477 |
189.36 |
May 15 2010 |
574 |
199.76 |
May 15 2010 |
322 |
188.75 |
May 15 2010 |
958 |
208.8 |
Apr 30 2010 |
600 |
205.37 |
Apr 30 2010 |
1016 |
218.64 |
Apr 15 2010 |
408 |
189.73 |
Apr 15 2010 |
262 |
172.73 |
Apr 15 2010 |
526 |
205.37 |
Apr 15 2010 |
879 |
212.02 |
Apr 02 2010 |
223 |
165.84 |
Apr 02 2010 |
455 |
205.37 |
Apr 02 2010 |
327 |
189.73 |
Apr 02 2010 |
765 |
206.84 |
Aug 30 2009 |
149 |
158.88 |
Aug 30 2009 |
277 |
194.01 |
Aug 30 2009 |
176 |
179.58 |
Aug 30 2009 |
472 |
209.09 |
Aug 15 2009 |
149 |
158.88 |
Aug 15 2009 |
282 |
194.01 |
Aug 15 2009 |
235 |
179.58 |
Aug 15 2009 |
487 |
209.09 |
Aug 01 2009 |
147 |
157.16 |
Aug 01 2009 |
249 |
185.62 |
Aug 01 2009 |
234 |
178.04 |
Aug 01 2009 |
284 |
162 |
Jul 15 2009 |
234 |
176.01 |
Jul 15 2009 |
268 |
189.11 |
Jul 15 2009 |
128 |
151.06 |
Jul 15 2009 |
259 |
154.31 |
Jul 01 2009 |
130 |
151.06 |
Jul 01 2009 |
207 |
190.74 |
Jul 01 2009 |
129 |
186.48 |
Jul 01 2009 |
257 |
177.2 |
Jun 15 2009 |
153 |
183.62 |
Jun 15 2009 |
230 |
195.78 |
Jun 15 2009 |
241 |
172.49 |
Jun 01 2009 |
142 |
151.06 |
Jun 01 2009 |
224 |
195.78 |
Jun 01 2009 |
150 |
184.41 |
Jun 01 2009 |
230 |
168.43 |
May 15 2009 |
231 |
195.78 |
May 15 2009 |
57 |
152.6 |
May 15 2009 |
123 |
168.73 |
May 15 2009 |
142 |
151.06 |
May 15 2009 |
205 |
162.72 |
May 01 2009 |
122 |
159.19 |
May 01 2009 |
229 |
195.78 |
May 01 2009 |
58 |
152.6 |
May 01 2009 |
135 |
151.06 |
May 01 2009 |
215 |
161.63 |
Apr 15 2009 |
233 |
195.78 |
Apr 15 2009 |
58 |
152.6 |
Apr 15 2009 |
184 |
175.53 |
Apr 15 2009 |
107 |
159.13 |
Apr 15 2009 |
200 |
161.76 |
Apr 01 2009 |
105 |
159.13 |
Apr 01 2009 |
184 |
175.53 |
Apr 01 2009 |
60 |
152.6 |
Apr 01 2009 |
237 |
195.78 |
Apr 01 2009 |
199 |
161.76 |
Oct 14 2008 |
66 |
152.6 |
Oct 14 2008 |
233 |
195.78 |
Oct 14 2008 |
184 |
175.53 |
Oct 14 2008 |
103 |
159.13 |
Oct 14 2008 |
204 |
161.76 |
Jul 13 2008 |
186 |
172.31 |