Apr 01 2020 |
4982 |
353.03 |
Mar 01 2020 |
5072 |
353.03 |
Feb 01 2020 |
5051 |
353.03 |
Jan 01 2020 |
5062 |
353.03 |
Dec 01 2019 |
5061 |
353.03 |
Nov 01 2019 |
4608 |
353.03 |
Oct 01 2019 |
4621 |
353.03 |
Sep 01 2019 |
4612 |
353.03 |
Aug 01 2019 |
4679 |
353.03 |
Jul 01 2019 |
4707 |
353.03 |
Jun 01 2019 |
4686 |
353.03 |
May 01 2019 |
4522 |
353.03 |
Apr 01 2019 |
4560 |
353.03 |
Mar 01 2019 |
4509 |
353.03 |
Feb 01 2019 |
4469 |
353.03 |
Jan 01 2019 |
3736 |
353.03 |
Dec 01 2018 |
4458 |
353.03 |
Nov 01 2018 |
3737 |
353.03 |
Oct 01 2018 |
3811 |
353.03 |
Sep 01 2018 |
3685 |
353.03 |
Aug 01 2018 |
3599 |
353.03 |
Jul 01 2018 |
3561 |
353.03 |
Jun 01 2018 |
3426 |
353.03 |
May 01 2018 |
3829 |
376.25 |
Sep 03 2014 |
3826 |
322.42 |
Sep 03 2014 |
6594 |
322.42 |
Aug 27 2014 |
3781 |
322.42 |
Aug 27 2014 |
6594 |
322.42 |
Aug 20 2014 |
3795 |
322.42 |
Aug 20 2014 |
6589 |
322.42 |
Aug 13 2014 |
3808 |
322.42 |
Aug 13 2014 |
6656 |
322.42 |
Aug 06 2014 |
9047 |
380.8 |
Aug 06 2014 |
3870 |
322.42 |
Aug 06 2014 |
9620 |
351.61 |
Jul 30 2014 |
3879 |
322.42 |
Jul 30 2014 |
9063 |
380.8 |
Jul 30 2014 |
3190 |
320.81 |
Jul 30 2014 |
8598 |
341.34 |
Jul 23 2014 |
8998 |
380.8 |
Jul 23 2014 |
3132 |
320.81 |
Jul 23 2014 |
3905 |
322.42 |
Jul 23 2014 |
8595 |
341.34 |
Jul 16 2014 |
8988 |
380.8 |
Jul 16 2014 |
3205 |
320.81 |
Jul 16 2014 |
3934 |
322.42 |
Jul 16 2014 |
8573 |
341.34 |
Jul 09 2014 |
3109 |
320.81 |
Jul 09 2014 |
9052 |
380.8 |
Jul 09 2014 |
3950 |
322.42 |
Jul 09 2014 |
8546 |
341.34 |
Jul 02 2014 |
9130 |
380.8 |
Jul 02 2014 |
3235 |
320.81 |
Jul 02 2014 |
4005 |
322.42 |
Jul 02 2014 |
8667 |
341.34 |
Jun 25 2014 |
3090 |
320.81 |
Jun 25 2014 |
9227 |
380.8 |
Jun 25 2014 |
4053 |
322.42 |
Jun 25 2014 |
8632 |
341.34 |
Jun 18 2014 |
3094 |
320.81 |
Jun 18 2014 |
8255 |
369.25 |
Jun 18 2014 |
5180 |
339.23 |
Jun 18 2014 |
9334 |
347.55 |
Jun 11 2014 |
5230 |
339.23 |
Jun 11 2014 |
3214 |
320.81 |
Jun 11 2014 |
8313 |
369.25 |
Jun 11 2014 |
9443 |
347.55 |
Jun 04 2014 |
3239 |
320.81 |
Jun 04 2014 |
8477 |
369.25 |
Jun 04 2014 |
5294 |
339.23 |
Jun 04 2014 |
9515 |
347.55 |
May 28 2014 |
8543 |
369.25 |
May 28 2014 |
3255 |
320.81 |
May 28 2014 |
5276 |
339.23 |
May 28 2014 |
9530 |
347.55 |
May 21 2014 |
5303 |
339.23 |
May 21 2014 |
8627 |
369.25 |
May 21 2014 |
3247 |
320.81 |
May 21 2014 |
9582 |
347.55 |
May 14 2014 |
5353 |
339.23 |
May 14 2014 |
8713 |
369.25 |
May 14 2014 |
3283 |
320.81 |
May 14 2014 |
9654 |
347.55 |
May 07 2014 |
8570 |
369.25 |
May 07 2014 |
3148 |
320.81 |
May 07 2014 |
5254 |
339.23 |
May 07 2014 |
9565 |
347.55 |
Apr 30 2014 |
5485 |
339.23 |
Apr 30 2014 |
8893 |
369.25 |
Apr 30 2014 |
3321 |
320.81 |
Apr 30 2014 |
9858 |
347.55 |
Apr 23 2014 |
5617 |
339.23 |
Apr 23 2014 |
8975 |
369.25 |
Apr 23 2014 |
3421 |
320.81 |
Apr 23 2014 |
9998 |
347.55 |
Apr 16 2014 |
3405 |
320.81 |
Apr 16 2014 |
8937 |
369.25 |
Apr 16 2014 |
5157 |
332.41 |
Apr 16 2014 |
8652 |
335.15 |
Apr 09 2014 |
9034 |
369.25 |
Apr 09 2014 |
3414 |
320.81 |
Apr 09 2014 |
5345 |
332.41 |
Apr 09 2014 |
8795 |
335.15 |
Apr 02 2014 |
5367 |
332.41 |
Apr 02 2014 |
9138 |
369.25 |
Apr 02 2014 |
3334 |
320.81 |
Apr 02 2014 |
8590 |
335.15 |
Mar 26 2014 |
3328 |
320.81 |
Mar 26 2014 |
9355 |
369.25 |
Mar 26 2014 |
5578 |
336.36 |
Mar 26 2014 |
8446 |
333.25 |
Mar 19 2014 |
3409 |
320.81 |
Mar 19 2014 |
8658 |
361.13 |
Mar 19 2014 |
5582 |
336.36 |
Mar 19 2014 |
8288 |
331.02 |
Mar 12 2014 |
8694 |
361.13 |
Mar 12 2014 |
3436 |
320.81 |
Mar 12 2014 |
5610 |
336.36 |
Mar 12 2014 |
8331 |
331.02 |
Mar 05 2014 |
5712 |
338.58 |
Mar 05 2014 |
8700 |
361.13 |
Mar 05 2014 |
3396 |
320.81 |
Mar 05 2014 |
8331 |
330.88 |
Feb 26 2014 |
8722 |
361.13 |
Feb 26 2014 |
3421 |
320.81 |
Feb 26 2014 |
5730 |
338.58 |
Feb 26 2014 |
8354 |
330.88 |
Feb 19 2014 |
3423 |
320.81 |
Feb 19 2014 |
8757 |
361.13 |
Feb 19 2014 |
5793 |
338.58 |
Feb 19 2014 |
8408 |
330.88 |
Feb 12 2014 |
5783 |
338.58 |
Feb 12 2014 |
8774 |
361.13 |
Feb 12 2014 |
3445 |
320.81 |
Feb 12 2014 |
8411 |
330.88 |
Feb 05 2014 |
3443 |
320.81 |
Feb 05 2014 |
8867 |
361.13 |
Feb 05 2014 |
5830 |
338.58 |
Feb 05 2014 |
8471 |
330.88 |
Jan 29 2014 |
8933 |
361.13 |
Jan 29 2014 |
3443 |
320.81 |
Jan 29 2014 |
5814 |
338.58 |
Jan 29 2014 |
8494 |
330.88 |
Jan 22 2014 |
3437 |
320.81 |
Jan 22 2014 |
8920 |
361.13 |
Jan 22 2014 |
5800 |
338.58 |
Jan 22 2014 |
8477 |
330.88 |
Jan 15 2014 |
3437 |
320.81 |
Jan 15 2014 |
8949 |
361.13 |
Jan 15 2014 |
5801 |
338.58 |
Jan 15 2014 |
8499 |
330.88 |
Jan 08 2014 |
8962 |
361.13 |
Jan 08 2014 |
3437 |
320.81 |
Jan 08 2014 |
5797 |
338.58 |
Jan 08 2014 |
8507 |
330.88 |
Jan 01 2014 |
8962 |
361.13 |
Jan 01 2014 |
3437 |
320.81 |
Jan 01 2014 |
5797 |
338.58 |
Jan 01 2014 |
8507 |
330.88 |
Dec 25 2013 |
5797 |
338.58 |
Dec 25 2013 |
3439 |
320.81 |
Dec 25 2013 |
8962 |
361.13 |
Dec 25 2013 |
8506 |
330.88 |
Dec 18 2013 |
3439 |
320.81 |
Dec 18 2013 |
8962 |
361.13 |
Dec 18 2013 |
5797 |
338.58 |
Dec 18 2013 |
8506 |
330.88 |
Dec 11 2013 |
3439 |
320.81 |
Dec 11 2013 |
8962 |
361.13 |
Dec 11 2013 |
5797 |
338.58 |
Dec 11 2013 |
8506 |
330.88 |
Dec 04 2013 |
5798 |
338.58 |
Dec 04 2013 |
8962 |
361.13 |
Dec 04 2013 |
3439 |
320.81 |
Dec 04 2013 |
8507 |
330.88 |
Nov 27 2013 |
5798 |
338.58 |
Nov 27 2013 |
8962 |
361.13 |
Nov 27 2013 |
3439 |
320.81 |
Nov 27 2013 |
8507 |
330.88 |
Nov 20 2013 |
8962 |
361.13 |
Nov 20 2013 |
3439 |
320.81 |
Nov 20 2013 |
5798 |
338.58 |
Nov 20 2013 |
8508 |
330.88 |
Nov 13 2013 |
5798 |
338.58 |
Nov 13 2013 |
8962 |
361.13 |
Nov 13 2013 |
3439 |
320.81 |
Nov 13 2013 |
8508 |
330.88 |
Nov 06 2013 |
5798 |
338.58 |
Nov 06 2013 |
3439 |
320.81 |
Nov 06 2013 |
8962 |
361.13 |
Nov 06 2013 |
8508 |
330.88 |
Oct 30 2013 |
3439 |
320.81 |
Oct 30 2013 |
8961 |
361.13 |
Oct 30 2013 |
5798 |
338.58 |
Oct 30 2013 |
8508 |
330.88 |
Oct 23 2013 |
8961 |
361.13 |
Oct 23 2013 |
3439 |
320.81 |
Oct 23 2013 |
5799 |
338.58 |
Oct 23 2013 |
8508 |
330.88 |
Oct 16 2013 |
5821 |
338.58 |
Oct 16 2013 |
8941 |
361.13 |
Oct 16 2013 |
3429 |
320.81 |
Oct 16 2013 |
8509 |
330.88 |
Oct 09 2013 |
3424 |
320.81 |
Oct 09 2013 |
8935 |
361.13 |
Oct 09 2013 |
5790 |
338.58 |
Oct 09 2013 |
8505 |
330.88 |
Oct 02 2013 |
8932 |
361.13 |
Oct 02 2013 |
3439 |
320.81 |
Oct 02 2013 |
5797 |
338.58 |
Oct 02 2013 |
8511 |
330.88 |
Sep 25 2013 |
8874 |
361.13 |
Sep 25 2013 |
3425 |
320.81 |
Sep 25 2013 |
5774 |
338.58 |
Sep 25 2013 |
8492 |
330.88 |
Sep 18 2013 |
5727 |
338.58 |
Sep 18 2013 |
8847 |
361.13 |
Sep 18 2013 |
3418 |
320.81 |
Sep 18 2013 |
8461 |
330.88 |
Sep 11 2013 |
3360 |
320.81 |
Sep 11 2013 |
8820 |
361.13 |
Sep 11 2013 |
5744 |
338.58 |
Sep 11 2013 |
8420 |
330.88 |
Sep 04 2013 |
8842 |
361.13 |
Sep 04 2013 |
3375 |
320.81 |
Sep 04 2013 |
6067 |
342.62 |
Sep 04 2013 |
8933 |
336.03 |
Aug 28 2013 |
6078 |
342.62 |
Aug 28 2013 |
3493 |
320.81 |
Aug 28 2013 |
8043 |
351.3 |
Aug 28 2013 |
8967 |
336.03 |
Aug 21 2013 |
3484 |
320.81 |
Aug 21 2013 |
8088 |
351.3 |
Aug 21 2013 |
6115 |
342.62 |
Aug 21 2013 |
9036 |
336.03 |
Aug 14 2013 |
8129 |
351.3 |
Aug 14 2013 |
6145 |
342.62 |
Aug 14 2013 |
9480 |
343.08 |
Aug 07 2013 |
8266 |
351.3 |
Aug 07 2013 |
6147 |
342.62 |
Aug 07 2013 |
9586 |
343.08 |
Jul 31 2013 |
6433 |
395.09 |
Jul 31 2013 |
8342 |
351.3 |
Jul 31 2013 |
6244 |
342.62 |
Jul 31 2013 |
9637 |
343.08 |
Jul 24 2013 |
8432 |
351.3 |
Jul 24 2013 |
6464 |
395.09 |
Jul 24 2013 |
6195 |
342.62 |
Jul 24 2013 |
9669 |
343.08 |
Jul 17 2013 |
8455 |
351.3 |
Jul 17 2013 |
6371 |
395.09 |
Jul 17 2013 |
6228 |
342.62 |
Jul 17 2013 |
9686 |
343.08 |
Jul 10 2013 |
6256 |
342.62 |
Jul 10 2013 |
8564 |
351.3 |
Jul 10 2013 |
6522 |
395.09 |
Jul 10 2013 |
9809 |
343.08 |
Jul 03 2013 |
8650 |
351.3 |
Jul 03 2013 |
6416 |
395.09 |
Jul 03 2013 |
6294 |
342.62 |
Jul 03 2013 |
9807 |
343.08 |
Jun 26 2013 |
7146 |
411.38 |
Jun 26 2013 |
8819 |
351.3 |
Jun 26 2013 |
6276 |
342.62 |
Jun 26 2013 |
9927 |
343.08 |
Jun 19 2013 |
6020 |
338.15 |
Jun 19 2013 |
6943 |
411.38 |
Jun 19 2013 |
8364 |
344.9 |
Jun 19 2013 |
10838 |
350.89 |
Jun 12 2013 |
6115 |
338.15 |
Jun 12 2013 |
8415 |
344.9 |
Jun 12 2013 |
7191 |
411.38 |
Jun 12 2013 |
10997 |
350.89 |
Jun 05 2013 |
6877 |
411.38 |
Jun 05 2013 |
8308 |
344.9 |
Jun 05 2013 |
6092 |
338.15 |
Jun 05 2013 |
10918 |
350.89 |
May 29 2013 |
6013 |
338.15 |
May 29 2013 |
8359 |
344.9 |
May 29 2013 |
6841 |
411.38 |
May 29 2013 |
10914 |
350.89 |
May 22 2013 |
6180 |
338.15 |
May 22 2013 |
6872 |
411.38 |
May 22 2013 |
8521 |
344.9 |
May 22 2013 |
11147 |
350.89 |
May 15 2013 |
8603 |
344.9 |
May 15 2013 |
6747 |
411.38 |
May 15 2013 |
6235 |
338.15 |
May 15 2013 |
11199 |
350.89 |
May 08 2013 |
8546 |
344.9 |
May 08 2013 |
6509 |
411.38 |
May 08 2013 |
6243 |
338.15 |
May 08 2013 |
11146 |
350.89 |
May 01 2013 |
6432 |
338.15 |
May 01 2013 |
8657 |
344.9 |
May 01 2013 |
6623 |
411.38 |
May 01 2013 |
11253 |
350.89 |
Apr 24 2013 |
8666 |
344.9 |
Apr 24 2013 |
6555 |
411.38 |
Apr 24 2013 |
6961 |
347.83 |
Apr 24 2013 |
13951 |
372.66 |
Apr 17 2013 |
6699 |
411.38 |
Apr 17 2013 |
8105 |
337.63 |
Apr 17 2013 |
7740 |
355.38 |
Apr 17 2013 |
11024 |
348.28 |
Apr 10 2013 |
8009 |
337.63 |
Apr 10 2013 |
6672 |
411.38 |
Apr 10 2013 |
7752 |
355.38 |
Apr 10 2013 |
11037 |
348.28 |
Apr 03 2013 |
8065 |
358.97 |
Apr 03 2013 |
6629 |
411.38 |
Apr 03 2013 |
7988 |
337.63 |
Apr 03 2013 |
12142 |
357.66 |
Mar 27 2013 |
6745 |
411.38 |
Mar 27 2013 |
7455 |
330.36 |
Mar 27 2013 |
8234 |
358.97 |
Mar 27 2013 |
14255 |
374.21 |
Mar 20 2013 |
6315 |
411.38 |
Mar 20 2013 |
13450 |
398.77 |
Mar 20 2013 |
10795 |
388.34 |
Mar 20 2013 |
14182 |
374.21 |
Mar 13 2013 |
4833 |
411.38 |
Mar 13 2013 |
16815 |
394.13 |
Oct 19 2012 |
12033 |
398.77 |
Oct 19 2012 |
6000 |
411.38 |
Oct 19 2012 |
12029 |
408.77 |
Oct 19 2012 |
17865 |
410.07 |
Sep 23 2012 |
11911 |
408.77 |
Sep 23 2012 |
5923 |
411.38 |
Sep 23 2012 |
11981 |
398.77 |
Sep 23 2012 |
17757 |
410.07 |
Aug 31 2012 |
5547 |
411.38 |
Aug 31 2012 |
11683 |
398.77 |
Aug 31 2012 |
11448 |
408.77 |
Aug 31 2012 |
17398 |
410.07 |
Aug 24 2012 |
11317 |
408.77 |
Aug 24 2012 |
5477 |
411.38 |
Aug 24 2012 |
11558 |
398.77 |
Aug 24 2012 |
17255 |
410.07 |
Aug 10 2012 |
5253 |
411.38 |
Aug 10 2012 |
11225 |
398.77 |
Aug 10 2012 |
11020 |
408.77 |
Aug 10 2012 |
16900 |
410.07 |
Aug 03 2012 |
10828 |
408.77 |
Aug 03 2012 |
5577 |
427.67 |
Aug 03 2012 |
11034 |
398.77 |
Aug 03 2012 |
16505 |
408.55 |
Jul 27 2012 |
10723 |
408.77 |
Jul 27 2012 |
5246 |
427.67 |
Jul 27 2012 |
10734 |
398.77 |
Jul 27 2012 |
16219 |
408.55 |
Jul 06 2012 |
10221 |
398.77 |
Jul 06 2012 |
4934 |
427.67 |
Jul 06 2012 |
10323 |
408.77 |
Jul 06 2012 |
15808 |
408.55 |
Jun 22 2012 |
9276 |
398.77 |
Jun 22 2012 |
10155 |
408.77 |
Jun 22 2012 |
14533 |
403.77 |
Jun 15 2012 |
9284 |
398.77 |
Jun 15 2012 |
10021 |
408.77 |
Jun 15 2012 |
14974 |
403.77 |
Jun 08 2012 |
9266 |
398.77 |
Jun 08 2012 |
9836 |
408.77 |
Jun 08 2012 |
14835 |
403.77 |
Jun 01 2012 |
8870 |
398.77 |
Jun 01 2012 |
9842 |
408.77 |
Jun 01 2012 |
14675 |
403.77 |
May 25 2012 |
7402 |
398.77 |
May 25 2012 |
9239 |
408.77 |
May 25 2012 |
13723 |
403.77 |
May 18 2012 |
7510 |
398.77 |
May 18 2012 |
9337 |
408.77 |
May 18 2012 |
13902 |
403.77 |
May 11 2012 |
7413 |
398.77 |
May 11 2012 |
9124 |
408.77 |
May 11 2012 |
13908 |
403.77 |
May 04 2012 |
8434 |
408.77 |
May 04 2012 |
7101 |
398.77 |
May 04 2012 |
13576 |
403.77 |
Apr 27 2012 |
6927 |
398.77 |
Apr 27 2012 |
7492 |
408.77 |
Apr 27 2012 |
13252 |
403.77 |
Apr 13 2012 |
7391 |
447.06 |
Apr 13 2012 |
8817 |
467.19 |
Apr 13 2012 |
17337 |
457.12 |
Apr 06 2012 |
6644 |
447.06 |
Apr 06 2012 |
8271 |
467.19 |
Apr 06 2012 |
16921 |
457.12 |