| Apr 24 2024 |
2706 |
376.54 |
| Apr 17 2024 |
2792 |
376.54 |
| Apr 10 2024 |
2750 |
376.54 |
| Apr 03 2024 |
2737 |
376.54 |
| Mar 27 2024 |
2705 |
376.54 |
| Mar 21 2024 |
2707 |
376.54 |
| Mar 14 2024 |
2700 |
376.54 |
| Mar 07 2024 |
2712 |
376.54 |
| Feb 29 2024 |
2718 |
376.54 |
| Feb 22 2024 |
2721 |
376.54 |
| Feb 15 2024 |
2746 |
376.54 |
| Feb 08 2024 |
2756 |
376.54 |
| Feb 01 2024 |
2760 |
376.54 |
| Jan 25 2024 |
2770 |
376.54 |
| Jan 18 2024 |
2776 |
376.54 |
| Jan 11 2024 |
2784 |
376.54 |
| Jan 04 2024 |
2784 |
376.54 |
| Dec 28 2023 |
2773 |
376.54 |
| Dec 21 2023 |
2773 |
376.54 |
| Dec 14 2023 |
2773 |
376.54 |
| Dec 07 2023 |
2756 |
376.54 |
| Nov 30 2023 |
2479 |
376.54 |
| Nov 23 2023 |
2437 |
376.54 |
| Nov 16 2023 |
2181 |
378.39 |
| Nov 09 2023 |
2079 |
378.39 |
| Nov 02 2023 |
2072 |
378.39 |
| Oct 26 2023 |
2003 |
378.39 |
| Oct 19 2023 |
2010 |
378.39 |
| Oct 12 2023 |
2022 |
378.39 |
| Oct 05 2023 |
2010 |
378.39 |
| Sep 28 2023 |
1970 |
378.39 |
| Sep 21 2023 |
1960 |
378.39 |
| Sep 14 2023 |
1994 |
378.39 |
| Sep 07 2023 |
1977 |
378.39 |
| Aug 31 2023 |
1977 |
378.39 |
| Aug 24 2023 |
1990 |
378.39 |
| Aug 17 2023 |
2012 |
378.39 |
| Aug 10 2023 |
2014 |
378.39 |
| Aug 03 2023 |
2019 |
378.39 |
| Jul 27 2023 |
2030 |
378.39 |
| Jul 20 2023 |
1962 |
378.39 |
| Jul 13 2023 |
1977 |
378.39 |
| Jul 06 2023 |
1858 |
378.39 |
| Jun 29 2023 |
1767 |
378.39 |
| Jun 22 2023 |
1782 |
378.39 |
| Jun 15 2023 |
1627 |
378.39 |
| Jun 08 2023 |
1624 |
378.39 |
| Jun 01 2023 |
1595 |
378.39 |
| May 25 2023 |
3773 |
371.58 |
| May 18 2023 |
4155 |
381.5 |
| May 11 2023 |
4327 |
381.5 |
| May 04 2023 |
4220 |
381.5 |
| Mar 03 2022 |
2672 |
379.54 |
| Feb 24 2022 |
2709 |
379.54 |
| Feb 17 2022 |
2618 |
379.54 |
| Feb 10 2022 |
2618 |
379.54 |
| Feb 03 2022 |
2631 |
379.54 |
| Jan 27 2022 |
2634 |
379.54 |
| Jan 20 2022 |
2634 |
379.54 |
| Jan 13 2022 |
2634 |
379.54 |
| Jan 06 2022 |
2637 |
379.54 |
| Dec 30 2021 |
2637 |
379.54 |
| Dec 23 2021 |
2637 |
379.54 |
| Dec 16 2021 |
2637 |
379.54 |
| Dec 09 2021 |
2639 |
379.54 |
| Dec 02 2021 |
2648 |
379.54 |
| Nov 25 2021 |
2648 |
379.54 |
| Nov 18 2021 |
2650 |
379.54 |
| Nov 11 2021 |
2659 |
379.54 |
| Nov 04 2021 |
2666 |
379.54 |
| Oct 28 2021 |
4366 |
379.54 |
| Oct 21 2021 |
4363 |
379.54 |
| Oct 14 2021 |
4528 |
379.54 |
| Oct 07 2021 |
4609 |
379.54 |
| Sep 30 2021 |
4597 |
379.54 |
| Sep 23 2021 |
4658 |
379.54 |
| Sep 16 2021 |
4553 |
379.54 |
| Sep 09 2021 |
4563 |
379.54 |
| Sep 02 2021 |
4624 |
379.54 |
| Aug 26 2021 |
4578 |
379.54 |
| Aug 19 2021 |
4698 |
379.54 |
| Aug 12 2021 |
4754 |
379.54 |
| Aug 05 2021 |
4804 |
379.54 |
| Jul 29 2021 |
4844 |
379.54 |
| Jul 22 2021 |
5045 |
379.54 |
| Jul 15 2021 |
5112 |
379.54 |
| Jul 08 2021 |
5196 |
379.54 |
| Jul 01 2021 |
5666 |
387.98 |
| Jun 24 2021 |
5599 |
387.98 |
| Jun 01 2021 |
2376 |
406.18 |
| May 01 2021 |
2377 |
401.64 |
| Apr 01 2021 |
2587 |
401.09 |
| Mar 01 2021 |
2864 |
400.44 |
| Feb 01 2021 |
2819 |
400.44 |
| Jan 01 2021 |
2799 |
400.44 |
| Dec 01 2020 |
2606 |
406.9 |
| Nov 01 2020 |
2839 |
400.44 |
| Oct 01 2020 |
2856 |
400.44 |
| Sep 01 2020 |
2968 |
400.44 |
| Aug 01 2020 |
3057 |
406.9 |
| Jul 01 2020 |
3342 |
400.44 |
| Apr 01 2020 |
4355 |
400.44 |
| Mar 01 2020 |
4621 |
406.9 |
| Feb 01 2020 |
4632 |
406.9 |
| Jan 01 2020 |
4640 |
406.9 |
| Dec 01 2019 |
4630 |
406.9 |
| Nov 01 2019 |
4583 |
406.9 |
| Oct 01 2019 |
4447 |
406.9 |
| Sep 01 2019 |
4238 |
406.9 |
| Aug 01 2019 |
4296 |
408.11 |
| Jul 01 2019 |
4280 |
415.65 |
| Jun 01 2019 |
4000 |
414.09 |
| May 01 2019 |
3871 |
427.14 |
| Apr 01 2019 |
3516 |
439.24 |
| Mar 01 2019 |
3325 |
439.24 |
| Feb 01 2019 |
3341 |
439.24 |
| Jan 01 2019 |
3232 |
439.24 |
| Dec 01 2018 |
3259 |
439.24 |
| Nov 01 2018 |
3203 |
439.24 |
| Oct 01 2018 |
3034 |
439.24 |
| Sep 01 2018 |
2734 |
439.24 |
| Aug 01 2018 |
2631 |
439.24 |
| Jul 01 2018 |
2338 |
444.79 |
| Jun 01 2018 |
1695 |
439.48 |
| May 01 2018 |
6196 |
436.5 |
| Apr 16 2014 |
18837 |
470.63 |
| Apr 16 2014 |
27527 |
470.63 |
| Apr 09 2014 |
19052 |
470.63 |
| Apr 09 2014 |
21020 |
482.73 |
| Apr 09 2014 |
28870 |
476.68 |
| Apr 02 2014 |
21019 |
482.73 |
| Apr 02 2014 |
19287 |
470.63 |
| Apr 02 2014 |
28371 |
476.68 |
| Mar 26 2014 |
19703 |
470.63 |
| Mar 26 2014 |
21433 |
491.04 |
| Mar 26 2014 |
29353 |
484.23 |
| Mar 19 2014 |
19823 |
470.63 |
| Mar 19 2014 |
21350 |
491.04 |
| Mar 19 2014 |
29328 |
484.23 |
| Mar 12 2014 |
19787 |
470.63 |
| Mar 12 2014 |
21346 |
491.04 |
| Mar 12 2014 |
29352 |
484.23 |
| Mar 05 2014 |
20955 |
491.04 |
| Mar 05 2014 |
23118 |
505.91 |
| Mar 05 2014 |
31059 |
498.47 |
| Feb 26 2014 |
23112 |
505.91 |
| Feb 26 2014 |
20810 |
491.04 |
| Feb 26 2014 |
30965 |
498.47 |
| Feb 19 2014 |
23143 |
505.91 |
| Feb 19 2014 |
20887 |
491.04 |
| Feb 19 2014 |
30961 |
498.47 |
| Feb 12 2014 |
20845 |
491.04 |
| Feb 12 2014 |
23110 |
505.91 |
| Feb 12 2014 |
30877 |
498.47 |
| Feb 05 2014 |
23280 |
505.91 |
| Feb 05 2014 |
20871 |
491.04 |
| Feb 05 2014 |
30991 |
498.47 |
| Jan 29 2014 |
23451 |
505.91 |
| Jan 29 2014 |
20744 |
491.04 |
| Jan 29 2014 |
31000 |
498.47 |
| Jan 22 2014 |
23385 |
505.91 |
| Jan 22 2014 |
20639 |
491.04 |
| Jan 22 2014 |
30849 |
498.47 |
| Jan 15 2014 |
23461 |
505.91 |
| Jan 15 2014 |
20659 |
491.04 |
| Jan 15 2014 |
30921 |
498.47 |
| Jan 08 2014 |
23507 |
505.91 |
| Jan 08 2014 |
20522 |
491.04 |
| Jan 08 2014 |
30832 |
498.47 |
| Jan 01 2014 |
23513 |
505.91 |
| Jan 01 2014 |
20522 |
491.04 |
| Jan 01 2014 |
30840 |
498.47 |
| Dec 25 2013 |
20522 |
491.04 |
| Dec 25 2013 |
23513 |
505.91 |
| Dec 25 2013 |
30850 |
498.47 |
| Dec 18 2013 |
23513 |
505.91 |
| Dec 18 2013 |
20522 |
491.04 |
| Dec 18 2013 |
30850 |
498.47 |
| Dec 11 2013 |
23513 |
505.91 |
| Dec 11 2013 |
20523 |
491.04 |
| Dec 11 2013 |
30851 |
498.47 |
| Dec 04 2013 |
20524 |
491.04 |
| Dec 04 2013 |
23515 |
505.91 |
| Dec 04 2013 |
30854 |
498.47 |
| Nov 27 2013 |
20524 |
491.04 |
| Nov 27 2013 |
23515 |
505.91 |
| Nov 27 2013 |
30854 |
498.47 |
| Nov 20 2013 |
23515 |
505.91 |
| Nov 20 2013 |
20524 |
491.04 |
| Nov 20 2013 |
30855 |
498.47 |
| Nov 13 2013 |
20525 |
491.04 |
| Nov 13 2013 |
23516 |
505.91 |
| Nov 13 2013 |
30857 |
498.47 |
| Nov 06 2013 |
20525 |
491.04 |
| Nov 06 2013 |
23517 |
505.91 |
| Nov 06 2013 |
30858 |
498.47 |
| Oct 30 2013 |
23515 |
505.91 |
| Oct 30 2013 |
20525 |
491.04 |
| Oct 30 2013 |
30856 |
498.47 |
| Oct 23 2013 |
23516 |
505.91 |
| Oct 23 2013 |
20515 |
491.04 |
| Oct 23 2013 |
30851 |
498.47 |
| Oct 16 2013 |
20526 |
491.04 |
| Oct 16 2013 |
23459 |
505.91 |
| Oct 16 2013 |
30797 |
498.47 |
| Oct 09 2013 |
23428 |
505.91 |
| Oct 09 2013 |
20270 |
491.04 |
| Oct 09 2013 |
30514 |
498.47 |
| Oct 02 2013 |
23417 |
505.91 |
| Oct 02 2013 |
20331 |
491.04 |
| Oct 02 2013 |
30597 |
498.47 |
| Sep 25 2013 |
23320 |
505.91 |
| Sep 25 2013 |
20322 |
491.04 |
| Sep 25 2013 |
30553 |
498.47 |
| Sep 18 2013 |
20143 |
491.04 |
| Sep 18 2013 |
23202 |
505.91 |
| Sep 18 2013 |
30262 |
498.47 |
| Sep 11 2013 |
23039 |
505.91 |
| Sep 11 2013 |
20087 |
491.04 |
| Sep 11 2013 |
30055 |
498.47 |
| Sep 04 2013 |
22960 |
505.91 |
| Sep 04 2013 |
20279 |
491.04 |
| Sep 04 2013 |
30222 |
498.47 |
| Aug 28 2013 |
20166 |
491.04 |
| Aug 28 2013 |
22883 |
505.91 |
| Aug 28 2013 |
30105 |
498.47 |
| Aug 21 2013 |
23030 |
505.91 |
| Aug 21 2013 |
20283 |
491.04 |
| Aug 21 2013 |
30315 |
498.47 |
| Aug 14 2013 |
23151 |
505.91 |
| Aug 14 2013 |
20311 |
491.04 |
| Aug 14 2013 |
30023 |
498.47 |
| Aug 07 2013 |
23408 |
505.91 |
| Aug 07 2013 |
20305 |
491.04 |
| Aug 07 2013 |
30265 |
498.47 |
| Jul 31 2013 |
23615 |
505.91 |
| Jul 31 2013 |
20671 |
491.04 |
| Jul 31 2013 |
30700 |
498.47 |
| Jul 24 2013 |
23827 |
505.91 |
| Jul 24 2013 |
20570 |
491.04 |
| Jul 24 2013 |
30889 |
498.47 |
| Jul 17 2013 |
23922 |
505.91 |
| Jul 17 2013 |
20616 |
491.04 |
| Jul 17 2013 |
31000 |
498.47 |
| Jul 10 2013 |
20770 |
491.04 |
| Jul 10 2013 |
24120 |
505.91 |
| Jul 10 2013 |
31319 |
498.47 |
| Jul 03 2013 |
24332 |
505.91 |
| Jul 03 2013 |
20737 |
491.04 |
| Jul 03 2013 |
31324 |
498.47 |
| Jun 26 2013 |
24638 |
505.91 |
| Jun 26 2013 |
20647 |
491.04 |
| Jun 26 2013 |
31513 |
498.47 |
| Jun 19 2013 |
20854 |
491.04 |
| Jun 19 2013 |
24875 |
505.91 |
| Jun 19 2013 |
31504 |
498.47 |
| Jun 12 2013 |
20905 |
491.04 |
| Jun 12 2013 |
24931 |
505.91 |
| Jun 12 2013 |
31786 |
498.47 |
| Jun 05 2013 |
24521 |
505.91 |
| Jun 05 2013 |
20749 |
491.04 |
| Jun 05 2013 |
31496 |
498.47 |
| May 29 2013 |
20640 |
491.04 |
| May 29 2013 |
24596 |
505.91 |
| May 29 2013 |
31523 |
498.47 |
| May 22 2013 |
21026 |
491.04 |
| May 22 2013 |
24966 |
505.91 |
| May 22 2013 |
32104 |
498.47 |
| May 15 2013 |
25090 |
505.91 |
| May 15 2013 |
20987 |
491.04 |
| May 15 2013 |
32136 |
498.47 |
| May 08 2013 |
24996 |
505.91 |
| May 08 2013 |
20997 |
491.04 |
| May 08 2013 |
32073 |
498.47 |
| May 01 2013 |
21361 |
491.04 |
| May 01 2013 |
25101 |
505.91 |
| May 01 2013 |
32323 |
498.47 |
| Apr 24 2013 |
27573 |
541.2 |
| Apr 24 2013 |
20751 |
491.04 |
| Apr 24 2013 |
33282 |
507.76 |
| Apr 17 2013 |
21489 |
499.34 |
| Apr 17 2013 |
32191 |
499.34 |
| Apr 10 2013 |
21426 |
499.34 |
| Apr 10 2013 |
31958 |
499.34 |
| Mar 20 2013 |
26956 |
556.25 |
| Mar 20 2013 |
25216 |
552.94 |
| Mar 20 2013 |
37681 |
554.6 |
| Mar 13 2013 |
37507 |
554.6 |
| Oct 19 2012 |
23821 |
556.25 |
| Oct 19 2012 |
21995 |
531.93 |
| Oct 19 2012 |
35180 |
538.01 |
| Sep 23 2012 |
21589 |
531.93 |
| Sep 23 2012 |
23576 |
556.25 |
| Sep 23 2012 |
34671 |
538.01 |
| Aug 31 2012 |
22914 |
556.25 |
| Aug 31 2012 |
20645 |
531.93 |
| Aug 31 2012 |
33807 |
538.01 |
| Aug 24 2012 |
20371 |
531.93 |
| Aug 24 2012 |
22493 |
556.25 |
| Aug 24 2012 |
33387 |
538.01 |
| Aug 10 2012 |
21466 |
556.25 |
| Aug 10 2012 |
19597 |
531.93 |
| Aug 10 2012 |
32291 |
538.01 |
| Aug 03 2012 |
19148 |
531.93 |
| Aug 03 2012 |
21030 |
556.25 |
| Aug 03 2012 |
31756 |
538.01 |
| Jul 27 2012 |
18885 |
531.93 |
| Jul 27 2012 |
20270 |
556.25 |
| Jul 27 2012 |
31050 |
538.01 |
| Jul 06 2012 |
19079 |
556.25 |
| Jul 06 2012 |
17996 |
531.93 |
| Jul 06 2012 |
30014 |
538.01 |
| Jun 22 2012 |
17376 |
556.25 |
| Jun 22 2012 |
17673 |
531.93 |
| Jun 22 2012 |
28888 |
538.01 |
| Jun 15 2012 |
17239 |
556.25 |
| Jun 15 2012 |
17464 |
531.93 |
| Jun 15 2012 |
29199 |
538.01 |
| Jun 08 2012 |
17156 |
556.25 |
| Jun 08 2012 |
17165 |
531.93 |
| Jun 08 2012 |
28931 |
538.01 |
| Jun 01 2012 |
16332 |
556.25 |
| Jun 01 2012 |
17118 |
531.93 |
| Jun 01 2012 |
28569 |
538.01 |
| May 25 2012 |
13453 |
556.25 |
| May 25 2012 |
15943 |
531.93 |
| May 25 2012 |
26625 |
538.01 |
| May 18 2012 |
13544 |
556.25 |
| May 18 2012 |
15976 |
531.93 |
| May 18 2012 |
26863 |
538.01 |
| May 11 2012 |
13393 |
556.25 |
| May 11 2012 |
15429 |
531.93 |
| May 11 2012 |
26671 |
538.01 |
| May 04 2012 |
14287 |
531.93 |
| May 04 2012 |
12843 |
556.25 |
| May 04 2012 |
25976 |
538.01 |
| Apr 27 2012 |
12355 |
556.25 |
| Apr 27 2012 |
13217 |
552.94 |
| Apr 27 2012 |
25980 |
554.6 |
| Apr 13 2012 |
10114 |
552.94 |
| Apr 13 2012 |
10785 |
556.25 |
| Apr 13 2012 |
23755 |
554.6 |
| Apr 06 2012 |
9034 |
552.94 |
| Apr 06 2012 |
10060 |
556.25 |
| Apr 06 2012 |
23104 |
554.6 |
