Mar 29 2024 |
13683 |
500 |
Mar 27 2024 |
13689 |
500 |
Mar 21 2024 |
13565 |
500 |
Mar 14 2024 |
13618 |
500 |
Mar 07 2024 |
13670 |
500 |
Feb 29 2024 |
13681 |
500 |
Feb 22 2024 |
13705 |
500 |
Feb 15 2024 |
13640 |
500 |
Feb 08 2024 |
13672 |
500 |
Feb 01 2024 |
13611 |
500 |
Jan 25 2024 |
13511 |
500 |
Jan 18 2024 |
13513 |
500 |
Jan 11 2024 |
13499 |
500 |
Jan 04 2024 |
13121 |
500 |
Dec 28 2023 |
13094 |
500 |
Dec 21 2023 |
13094 |
500 |
Dec 14 2023 |
13063 |
500 |
Dec 07 2023 |
13063 |
500 |
Nov 30 2023 |
13066 |
500 |
Nov 23 2023 |
13041 |
500 |
Nov 16 2023 |
12928 |
500 |
Nov 09 2023 |
12828 |
500 |
Nov 02 2023 |
12821 |
500 |
Oct 26 2023 |
12822 |
500 |
Oct 19 2023 |
12764 |
500 |
Oct 12 2023 |
12696 |
500 |
Oct 05 2023 |
12361 |
500 |
Sep 28 2023 |
12263 |
500 |
Sep 21 2023 |
12139 |
500 |
Sep 14 2023 |
12272 |
500 |
Sep 07 2023 |
12482 |
500 |
Aug 31 2023 |
12533 |
500 |
Aug 24 2023 |
12325 |
500 |
Aug 17 2023 |
12451 |
500 |
Aug 10 2023 |
12447 |
500 |
Aug 03 2023 |
12433 |
500 |
Jul 27 2023 |
12476 |
500 |
Jul 20 2023 |
12031 |
500 |
Jul 13 2023 |
12063 |
500 |
Jul 06 2023 |
12069 |
500 |
Jun 29 2023 |
12116 |
500 |
Jun 22 2023 |
12153 |
500 |
Jun 15 2023 |
12029 |
500 |
Jun 08 2023 |
12022 |
500 |
Jun 01 2023 |
12059 |
500 |
Mar 03 2022 |
7665 |
553.08 |
Mar 03 2022 |
10809 |
553.08 |
Feb 24 2022 |
7490 |
553.08 |
Feb 24 2022 |
10815 |
553.08 |
Feb 17 2022 |
7135 |
553.08 |
Feb 17 2022 |
9874 |
553.08 |
Feb 10 2022 |
7267 |
553.08 |
Feb 10 2022 |
9807 |
553.08 |
Feb 03 2022 |
7421 |
553.08 |
Feb 03 2022 |
9962 |
553.08 |
Jan 27 2022 |
7479 |
553.08 |
Jan 27 2022 |
10027 |
553.08 |
Jan 20 2022 |
7538 |
553.08 |
Jan 20 2022 |
10060 |
553.08 |
Jan 13 2022 |
7538 |
553.08 |
Jan 13 2022 |
10118 |
553.08 |
Jan 06 2022 |
7538 |
553.08 |
Jan 06 2022 |
10119 |
553.08 |
Dec 30 2021 |
7551 |
553.08 |
Dec 30 2021 |
10138 |
553.08 |
Dec 23 2021 |
7551 |
553.08 |
Dec 23 2021 |
10138 |
553.08 |
Dec 16 2021 |
7551 |
553.08 |
Dec 16 2021 |
10138 |
553.08 |
Dec 09 2021 |
7551 |
553.08 |
Dec 09 2021 |
10138 |
553.08 |
Dec 02 2021 |
7551 |
553.08 |
Dec 02 2021 |
10143 |
553.08 |
Nov 25 2021 |
7551 |
553.08 |
Nov 25 2021 |
10143 |
553.08 |
Nov 18 2021 |
7551 |
553.08 |
Nov 18 2021 |
10144 |
553.08 |
Nov 11 2021 |
7552 |
553.08 |
Nov 11 2021 |
10145 |
553.08 |
Nov 04 2021 |
7548 |
553.08 |
Nov 04 2021 |
10224 |
553.08 |
Oct 28 2021 |
7548 |
553.08 |
Oct 28 2021 |
10224 |
553.08 |
Oct 21 2021 |
7548 |
553.08 |
Oct 21 2021 |
10254 |
553.08 |
Oct 14 2021 |
7558 |
553.08 |
Oct 14 2021 |
10272 |
553.08 |
Oct 07 2021 |
7585 |
553.08 |
Oct 07 2021 |
10304 |
553.08 |
Sep 30 2021 |
7620 |
553.08 |
Sep 30 2021 |
10259 |
553.08 |
Sep 23 2021 |
7661 |
553.08 |
Sep 23 2021 |
10174 |
553.08 |
Sep 16 2021 |
7576 |
553.08 |
Sep 16 2021 |
10100 |
553.08 |
Sep 09 2021 |
7677 |
553.08 |
Sep 09 2021 |
10174 |
553.08 |
Sep 02 2021 |
7891 |
553.08 |
Sep 02 2021 |
10375 |
553.08 |
Aug 26 2021 |
8013 |
553.08 |
Aug 26 2021 |
10289 |
553.08 |
Aug 19 2021 |
8222 |
553.08 |
Aug 19 2021 |
10561 |
553.08 |
Aug 12 2021 |
8316 |
553.08 |
Aug 12 2021 |
10772 |
553.08 |
Aug 05 2021 |
8541 |
553.08 |
Aug 05 2021 |
10823 |
553.08 |
Jul 29 2021 |
8776 |
553.08 |
Jul 29 2021 |
11027 |
553.08 |
Jul 22 2021 |
8790 |
553.08 |
Jul 22 2021 |
10990 |
553.08 |
Jul 15 2021 |
9162 |
553.08 |
Jul 15 2021 |
11063 |
553.08 |
Jul 08 2021 |
9215 |
553.08 |
Jul 08 2021 |
11197 |
553.08 |
Jul 01 2021 |
9325 |
553.08 |
Jul 01 2021 |
11178 |
553.08 |
Jun 24 2021 |
9405 |
553.08 |
Jun 24 2021 |
11131 |
553.08 |
Jun 17 2021 |
9339 |
553.08 |
Jun 17 2021 |
11032 |
553.08 |
Jun 10 2021 |
9257 |
553.08 |
Jun 10 2021 |
10612 |
553.08 |
Jun 03 2021 |
10370 |
553.08 |
May 27 2021 |
9221 |
553.08 |
May 27 2021 |
10389 |
553.08 |
May 07 2021 |
23425 |
553.08 |
Mar 05 2021 |
3057 |
553.08 |
Mar 05 2021 |
5459 |
553.08 |
Feb 26 2021 |
3719 |
553.08 |
Feb 26 2021 |
6420 |
553.08 |
Feb 19 2021 |
4740 |
553.08 |
Feb 19 2021 |
7285 |
553.08 |
Feb 12 2021 |
5167 |
553.08 |
Feb 12 2021 |
7744 |
553.08 |
Feb 05 2021 |
5511 |
553.08 |
Feb 05 2021 |
8238 |
553.08 |
Jan 29 2021 |
5693 |
553.08 |
Jan 29 2021 |
8486 |
553.08 |
Jan 22 2021 |
5855 |
553.08 |
Jan 22 2021 |
8666 |
553.08 |
Jan 15 2021 |
5855 |
553.08 |
Jan 15 2021 |
8851 |
553.08 |
Jan 08 2021 |
5855 |
553.08 |
Jan 08 2021 |
8817 |
553.08 |
Jan 01 2021 |
5855 |
553.08 |
Jan 01 2021 |
8776 |
553.08 |
Dec 25 2020 |
5855 |
553.08 |
Dec 25 2020 |
8776 |
553.08 |
Dec 18 2020 |
5855 |
553.08 |
Dec 18 2020 |
8776 |
553.08 |
Dec 11 2020 |
5855 |
553.08 |
Dec 11 2020 |
8757 |
553.08 |
Dec 04 2020 |
5855 |
553.08 |
Dec 04 2020 |
8716 |
553.08 |
Nov 27 2020 |
5855 |
553.08 |
Nov 27 2020 |
8716 |
553.08 |
Nov 20 2020 |
5855 |
553.08 |
Nov 20 2020 |
8716 |
553.08 |
Nov 13 2020 |
5855 |
553.08 |
Nov 13 2020 |
8716 |
553.08 |
Nov 06 2020 |
5855 |
553.08 |
Nov 06 2020 |
8828 |
553.08 |
Oct 30 2020 |
5840 |
553.08 |
Oct 30 2020 |
8743 |
553.08 |
Oct 23 2020 |
5615 |
553.08 |
Oct 23 2020 |
8628 |
553.08 |
Oct 16 2020 |
5685 |
553.08 |
Oct 16 2020 |
8658 |
553.08 |
Oct 09 2020 |
5672 |
553.08 |
Oct 09 2020 |
8607 |
553.08 |
Oct 02 2020 |
5594 |
553.08 |
Oct 02 2020 |
8261 |
553.08 |
Sep 25 2020 |
5512 |
553.08 |
Sep 25 2020 |
8316 |
553.08 |
Sep 18 2020 |
5550 |
553.08 |
Sep 18 2020 |
8363 |
553.08 |
Sep 11 2020 |
5372 |
553.08 |
Sep 11 2020 |
8082 |
553.08 |
Sep 04 2020 |
6083 |
553.08 |
Sep 04 2020 |
9037 |
553.08 |
Aug 28 2020 |
6511 |
553.08 |
Aug 28 2020 |
9638 |
553.08 |
Aug 21 2020 |
6991 |
553.08 |
Aug 21 2020 |
10436 |
553.08 |
Aug 14 2020 |
7298 |
553.08 |
Aug 14 2020 |
10964 |
553.08 |
Aug 07 2020 |
7873 |
553.08 |
Aug 07 2020 |
11769 |
553.08 |
Jul 31 2020 |
8372 |
553.08 |
Jul 31 2020 |
12571 |
553.08 |
Jul 24 2020 |
8728 |
553.08 |
Jul 24 2020 |
13426 |
553.08 |
Jul 17 2020 |
9253 |
553.08 |
Jul 17 2020 |
14046 |
553.08 |
Jul 10 2020 |
9670 |
553.08 |
Jul 10 2020 |
14936 |
553.08 |
Jul 03 2020 |
9936 |
553.08 |
Jul 03 2020 |
15197 |
553.08 |
Jun 26 2020 |
10350 |
553.08 |
Jun 26 2020 |
15896 |
553.08 |
Aug 03 2018 |
4492 |
389.9 |
Aug 03 2018 |
6673 |
389.9 |
Jul 27 2018 |
4512 |
389.9 |
Jul 27 2018 |
6697 |
389.9 |
Jul 20 2018 |
4486 |
389.9 |
Jul 20 2018 |
6803 |
389.9 |
Jul 13 2018 |
4600 |
389.9 |
Jul 13 2018 |
6705 |
389.9 |
Jul 06 2018 |
4412 |
389.9 |
Jul 06 2018 |
6456 |
389.9 |
Jun 29 2018 |
4426 |
389.9 |
Jun 29 2018 |
6469 |
389.9 |
Jun 22 2018 |
4551 |
389.9 |
Jun 22 2018 |
6655 |
389.9 |
Jun 15 2018 |
4582 |
389.9 |
Jun 15 2018 |
6675 |
389.9 |
Jun 08 2018 |
4605 |
389.9 |
Jun 08 2018 |
6748 |
389.9 |
Jun 01 2018 |
4863 |
389.9 |
Jun 01 2018 |
6999 |
389.9 |
May 25 2018 |
4878 |
389.9 |
May 25 2018 |
7107 |
389.9 |
May 18 2018 |
4949 |
389.9 |
May 18 2018 |
7114 |
389.9 |
May 11 2018 |
4974 |
389.9 |
May 11 2018 |
7186 |
389.9 |
May 04 2018 |
5084 |
389.9 |
May 04 2018 |
7314 |
389.9 |
Apr 27 2018 |
5096 |
389.9 |
Apr 27 2018 |
7326 |
389.9 |
Apr 20 2018 |
5094 |
389.9 |
Apr 20 2018 |
7342 |
389.9 |
Apr 13 2018 |
5074 |
389.9 |
Apr 13 2018 |
7323 |
389.9 |
Apr 06 2018 |
5174 |
389.9 |
Apr 06 2018 |
7385 |
389.9 |
Mar 30 2018 |
5330 |
389.9 |
Mar 30 2018 |
7514 |
389.9 |
Mar 23 2018 |
5406 |
389.9 |
Mar 23 2018 |
7589 |
389.9 |
Mar 16 2018 |
5386 |
389.9 |
Mar 16 2018 |
7579 |
389.9 |
Mar 09 2018 |
11525 |
450.86 |
Mar 09 2018 |
15603 |
450.86 |
Mar 02 2018 |
11575 |
450.86 |
Mar 02 2018 |
15837 |
450.86 |
Feb 23 2018 |
9236 |
428.2 |
Feb 23 2018 |
12790 |
428.2 |
Feb 16 2018 |
8349 |
418.68 |
Feb 16 2018 |
11507 |
418.68 |
Feb 09 2018 |
8295 |
418.68 |
Feb 09 2018 |
11430 |
418.68 |
Feb 02 2018 |
8273 |
418.68 |
Feb 02 2018 |
11416 |
418.68 |
Jan 26 2018 |
8300 |
418.68 |
Jan 26 2018 |
11446 |
418.68 |
Jan 19 2018 |
7728 |
413.07 |
Jan 19 2018 |
10726 |
413.07 |
Jan 12 2018 |
7739 |
413.07 |
Jan 12 2018 |
10736 |
413.07 |
Jan 05 2018 |
7739 |
413.07 |
Jan 05 2018 |
10752 |
413.07 |
Dec 29 2017 |
7739 |
413.07 |
Dec 29 2017 |
10752 |
413.07 |
Dec 22 2017 |
7739 |
413.07 |
Dec 22 2017 |
10753 |
413.07 |
Dec 15 2017 |
7739 |
413.07 |
Dec 15 2017 |
10750 |
413.07 |
Dec 08 2017 |
7739 |
413.07 |
Dec 08 2017 |
10750 |
413.07 |
Dec 01 2017 |
7739 |
413.07 |
Dec 01 2017 |
10750 |
413.07 |
Nov 24 2017 |
7739 |
413.07 |
Nov 24 2017 |
10750 |
413.07 |
Nov 17 2017 |
7739 |
413.07 |
Nov 17 2017 |
10750 |
413.07 |
Nov 10 2017 |
7741 |
413.07 |
Nov 10 2017 |
10753 |
413.07 |
Nov 03 2017 |
7741 |
413.07 |
Nov 03 2017 |
10754 |
413.07 |
Oct 27 2017 |
7794 |
413.07 |
Oct 27 2017 |
10801 |
413.07 |
Oct 20 2017 |
7738 |
413.07 |
Oct 20 2017 |
10768 |
413.07 |
Oct 13 2017 |
7769 |
413.07 |
Oct 13 2017 |
10787 |
413.07 |
Oct 06 2017 |
7764 |
413.07 |
Oct 06 2017 |
10783 |
413.07 |
Sep 29 2017 |
7763 |
413.07 |
Sep 29 2017 |
10709 |
413.07 |
Sep 22 2017 |
7880 |
413.07 |
Sep 22 2017 |
10815 |
413.07 |
Sep 15 2017 |
7911 |
413.07 |
Sep 15 2017 |
10900 |
413.07 |
Sep 08 2017 |
7857 |
413.07 |
Sep 08 2017 |
11021 |
413.07 |
Sep 01 2017 |
7859 |
413.07 |
Sep 01 2017 |
11041 |
413.07 |
Aug 25 2017 |
8811 |
418.81 |
Aug 25 2017 |
12098 |
418.81 |
Aug 18 2017 |
8841 |
418.81 |
Aug 18 2017 |
12192 |
418.81 |
Aug 11 2017 |
9891 |
428.45 |
Aug 11 2017 |
13568 |
428.45 |
Aug 04 2017 |
9977 |
428.45 |
Aug 04 2017 |
13758 |
428.45 |
Jul 28 2017 |
10054 |
428.45 |
Jul 28 2017 |
13864 |
428.45 |
Jul 21 2017 |
10149 |
428.45 |
Jul 21 2017 |
13990 |
428.45 |
Jul 14 2017 |
10196 |
428.45 |
Jul 14 2017 |
14061 |
428.45 |
Jul 07 2017 |
10237 |
428.45 |
Jul 07 2017 |
14108 |
428.45 |
Jun 30 2017 |
10264 |
428.45 |
Jun 30 2017 |
14161 |
428.45 |
Jun 23 2017 |
10419 |
428.45 |
Jun 23 2017 |
14270 |
428.45 |
Jun 16 2017 |
8049 |
399.77 |
Jun 16 2017 |
4034 |
394.74 |
Jun 16 2017 |
8891 |
413.52 |
Jun 16 2017 |
11791 |
410.77 |
Jun 09 2017 |
8805 |
413.52 |
Jun 09 2017 |
4084 |
394.74 |
Jun 09 2017 |
8097 |
399.77 |
Jun 09 2017 |
11702 |
410.77 |
Jun 02 2017 |
9079 |
413.52 |
Jun 02 2017 |
4098 |
394.74 |
Jun 02 2017 |
8134 |
399.77 |
Jun 02 2017 |
11899 |
410.77 |
May 26 2017 |
4073 |
394.74 |
May 26 2017 |
8228 |
399.77 |
May 26 2017 |
9111 |
413.52 |
May 26 2017 |
11958 |
410.77 |
May 19 2017 |
4223 |
394.74 |
May 19 2017 |
8274 |
399.77 |
May 19 2017 |
9324 |
413.52 |
May 19 2017 |
12076 |
410.77 |
May 12 2017 |
9360 |
413.52 |
May 12 2017 |
8417 |
399.77 |
May 12 2017 |
4272 |
394.74 |
May 12 2017 |
12168 |
410.77 |
May 05 2017 |
4436 |
394.74 |
May 05 2017 |
8438 |
399.77 |
May 05 2017 |
9383 |
413.52 |
May 05 2017 |
12187 |
410.77 |
Apr 28 2017 |
8309 |
399.77 |
Apr 28 2017 |
4455 |
394.74 |
Apr 28 2017 |
9333 |
413.52 |
Apr 28 2017 |
12043 |
410.77 |
Apr 21 2017 |
8460 |
399.77 |
Apr 21 2017 |
4527 |
394.74 |
Apr 21 2017 |
9482 |
413.52 |
Apr 21 2017 |
12179 |
410.77 |
Apr 14 2017 |
9586 |
413.52 |
Apr 14 2017 |
4651 |
394.74 |
Apr 14 2017 |
8510 |
399.77 |
Apr 14 2017 |
12220 |
410.77 |
Apr 07 2017 |
8595 |
399.77 |
Apr 07 2017 |
4655 |
394.74 |
Apr 07 2017 |
8897 |
407.95 |
Apr 07 2017 |
8829 |
385.54 |
Mar 31 2017 |
4798 |
394.74 |
Mar 31 2017 |
8836 |
399.77 |
Mar 31 2017 |
8905 |
407.95 |
Mar 31 2017 |
9018 |
385.54 |
Mar 24 2017 |
8778 |
407.95 |
Mar 24 2017 |
4679 |
394.74 |
Mar 24 2017 |
8758 |
399.77 |
Mar 24 2017 |
8906 |
385.54 |
Mar 17 2017 |
4733 |
394.74 |
Mar 17 2017 |
8817 |
399.77 |
Mar 17 2017 |
8889 |
407.95 |
Mar 17 2017 |
8963 |
385.54 |
Mar 10 2017 |
8933 |
399.77 |
Mar 10 2017 |
4701 |
394.74 |
Mar 10 2017 |
6329 |
381.98 |
Mar 10 2017 |
9038 |
385.54 |
Mar 03 2017 |
8896 |
399.77 |
Mar 03 2017 |
4699 |
394.74 |
Mar 03 2017 |
6341 |
381.98 |
Mar 03 2017 |
9021 |
385.54 |
Feb 24 2017 |
4768 |
394.74 |
Feb 24 2017 |
8852 |
399.77 |
Feb 24 2017 |
7438 |
392.65 |
Feb 24 2017 |
10141 |
394.07 |
Feb 17 2017 |
4690 |
394.74 |
Feb 17 2017 |
8684 |
399.77 |
Feb 17 2017 |
7467 |
392.65 |
Feb 17 2017 |
10183 |
394.07 |
Feb 10 2017 |
8715 |
399.77 |
Feb 10 2017 |
4745 |
394.74 |
Feb 10 2017 |
7561 |
392.65 |
Feb 10 2017 |
10242 |
394.07 |
Feb 03 2017 |
7549 |
392.65 |
Feb 03 2017 |
8737 |
399.77 |
Feb 03 2017 |
4736 |
394.74 |
Feb 03 2017 |
10254 |
394.07 |
Jan 27 2017 |
4733 |
394.74 |
Jan 27 2017 |
8751 |
399.77 |
Jan 27 2017 |
7515 |
392.65 |
Jan 27 2017 |
10261 |
394.07 |
Jan 20 2017 |
4734 |
394.74 |
Jan 20 2017 |
8751 |
399.77 |
Jan 20 2017 |
7576 |
393.31 |
Jan 20 2017 |
10341 |
394.93 |
Jan 13 2017 |
7577 |
393.31 |
Jan 13 2017 |
4734 |
394.74 |
Jan 13 2017 |
8757 |
399.77 |
Jan 13 2017 |
10348 |
394.93 |
Jan 06 2017 |
7577 |
393.31 |
Jan 06 2017 |
8745 |
399.77 |
Jan 06 2017 |
4734 |
394.74 |
Jan 06 2017 |
10330 |
394.93 |
Dec 30 2016 |
8747 |
399.77 |
Dec 30 2016 |
4740 |
394.74 |
Dec 30 2016 |
7577 |
393.31 |
Dec 30 2016 |
10331 |
394.93 |
Dec 23 2016 |
7577 |
393.31 |
Dec 23 2016 |
8747 |
399.77 |
Dec 23 2016 |
4740 |
394.74 |
Dec 23 2016 |
10331 |
394.93 |
Dec 16 2016 |
7577 |
393.31 |
Dec 16 2016 |
4740 |
394.74 |
Dec 16 2016 |
8747 |
399.77 |
Dec 16 2016 |
10330 |
394.93 |
Dec 09 2016 |
4741 |
394.74 |
Dec 09 2016 |
8748 |
399.77 |
Dec 09 2016 |
7576 |
393.31 |
Dec 09 2016 |
10333 |
394.93 |
Dec 02 2016 |
8748 |
399.77 |
Dec 02 2016 |
4741 |
394.74 |
Dec 02 2016 |
7576 |
393.31 |
Dec 02 2016 |
10334 |
394.93 |
Nov 25 2016 |
7576 |
393.31 |
Nov 25 2016 |
4735 |
394.74 |
Nov 25 2016 |
8745 |
399.77 |
Nov 25 2016 |
10332 |
394.93 |
Nov 18 2016 |
4735 |
394.74 |
Nov 18 2016 |
8745 |
399.77 |
Nov 18 2016 |
7576 |
393.31 |
Nov 18 2016 |
10332 |
394.93 |
Nov 11 2016 |
8745 |
399.77 |
Nov 11 2016 |
4735 |
394.74 |
Nov 11 2016 |
7567 |
393.31 |
Nov 11 2016 |
10325 |
394.93 |
Nov 04 2016 |
4735 |
394.74 |
Nov 04 2016 |
8745 |
399.77 |
Nov 04 2016 |
7567 |
393.31 |
Nov 04 2016 |
10325 |
394.93 |
Oct 28 2016 |
7585 |
393.31 |
Oct 28 2016 |
4728 |
394.74 |
Oct 28 2016 |
8745 |
399.77 |
Oct 28 2016 |
10342 |
394.93 |
Oct 21 2016 |
4728 |
394.74 |
Oct 21 2016 |
8738 |
399.77 |
Oct 21 2016 |
7590 |
393.31 |
Oct 21 2016 |
10348 |
394.93 |
Oct 14 2016 |
8757 |
399.77 |
Oct 14 2016 |
4738 |
394.74 |
Oct 14 2016 |
7598 |
393.31 |
Oct 14 2016 |
10399 |
394.93 |
Oct 07 2016 |
7592 |
393.31 |
Oct 07 2016 |
8764 |
399.77 |
Oct 07 2016 |
4737 |
394.74 |
Oct 07 2016 |
10394 |
394.93 |
Sep 30 2016 |
4771 |
394.74 |
Sep 30 2016 |
8775 |
399.77 |
Sep 30 2016 |
7597 |
393.31 |
Sep 30 2016 |
10401 |
394.93 |
Sep 23 2016 |
4746 |
394.74 |
Sep 23 2016 |
8773 |
399.77 |
Sep 23 2016 |
7532 |
393.31 |
Sep 23 2016 |
10342 |
394.93 |
Sep 16 2016 |
4749 |
394.74 |
Sep 16 2016 |
8820 |
399.77 |
Sep 16 2016 |
7500 |
393.31 |
Sep 16 2016 |
10366 |
394.93 |
Sep 09 2016 |
6921 |
438.59 |
Sep 09 2016 |
13460 |
443.21 |
Sep 09 2016 |
8083 |
398.47 |
Sep 09 2016 |
10849 |
398.73 |
Sep 02 2016 |
7062 |
438.59 |
Sep 02 2016 |
13629 |
443.21 |
Sep 02 2016 |
8112 |
398.47 |
Sep 02 2016 |
10975 |
398.73 |
Aug 26 2016 |
13683 |
443.21 |
Aug 26 2016 |
6891 |
438.59 |
Aug 26 2016 |
7825 |
398.47 |
Aug 26 2016 |
10717 |
398.73 |
Aug 19 2016 |
8894 |
408.68 |
Aug 19 2016 |
13703 |
443.21 |
Aug 19 2016 |
7025 |
438.59 |
Aug 19 2016 |
10733 |
398.73 |
Aug 12 2016 |
7412 |
438.59 |
Aug 12 2016 |
13875 |
443.21 |
Aug 12 2016 |
7532 |
395.41 |
Aug 12 2016 |
10264 |
386.42 |
Aug 05 2016 |
13825 |
443.21 |
Aug 05 2016 |
7461 |
438.59 |
Aug 05 2016 |
7571 |
395.41 |
Aug 05 2016 |
10342 |
386.42 |
Jul 29 2016 |
7437 |
395.41 |
Jul 29 2016 |
7490 |
438.59 |
Jul 29 2016 |
13881 |
443.21 |
Jul 29 2016 |
10425 |
386.42 |
Jul 22 2016 |
9222 |
411.57 |
Jul 22 2016 |
9707 |
482.44 |
Jul 22 2016 |
18419 |
486.66 |
Jul 22 2016 |
14051 |
411.57 |
Jun 22 2016 |
9437 |
411.57 |
Jun 22 2016 |
18725 |
486.66 |
Jun 22 2016 |
9616 |
482.44 |
Jun 22 2016 |
15044 |
411.57 |
Jun 15 2016 |
9563 |
411.57 |
Jun 15 2016 |
18765 |
486.66 |
Jun 15 2016 |
9951 |
482.44 |
Jun 15 2016 |
15203 |
411.57 |
Jun 08 2016 |
18909 |
486.66 |
Jun 08 2016 |
10085 |
482.44 |
Jun 08 2016 |
9568 |
411.57 |
Jun 08 2016 |
15254 |
411.57 |
Jun 01 2016 |
10242 |
482.44 |
Jun 01 2016 |
18976 |
486.66 |
Jun 01 2016 |
9662 |
411.57 |
Jun 01 2016 |
15492 |
411.57 |
May 25 2016 |
18873 |
486.66 |
May 25 2016 |
10138 |
482.44 |
May 25 2016 |
8134 |
397.37 |
May 25 2016 |
13362 |
397.37 |
May 18 2016 |
10216 |
482.44 |
May 18 2016 |
19047 |
486.66 |
May 18 2016 |
8185 |
397.37 |
May 18 2016 |
13443 |
397.37 |
May 11 2016 |
8202 |
397.37 |
May 11 2016 |
19003 |
486.66 |
May 11 2016 |
10115 |
482.44 |
May 11 2016 |
13397 |
397.37 |
May 04 2016 |
10101 |
482.44 |
May 04 2016 |
18885 |
486.66 |
May 04 2016 |
8179 |
397.37 |
May 04 2016 |
13383 |
397.37 |
Apr 27 2016 |
19233 |
486.66 |
Apr 27 2016 |
10347 |
482.44 |
Apr 27 2016 |
8389 |
397.37 |
Apr 27 2016 |
13640 |
397.37 |
Apr 20 2016 |
9576 |
408.47 |
Apr 20 2016 |
10396 |
482.44 |
Apr 20 2016 |
19252 |
486.66 |
Apr 20 2016 |
15328 |
408.47 |
Apr 13 2016 |
19108 |
486.66 |
Apr 13 2016 |
10431 |
482.44 |
Apr 13 2016 |
9809 |
408.47 |
Apr 13 2016 |
15294 |
408.47 |
Apr 06 2016 |
10002 |
408.47 |
Apr 06 2016 |
19192 |
486.66 |
Apr 06 2016 |
10601 |
482.44 |
Apr 06 2016 |
15440 |
408.47 |
Mar 30 2016 |
9889 |
408.47 |
Mar 30 2016 |
19086 |
486.66 |
Mar 30 2016 |
10284 |
482.44 |
Mar 30 2016 |
15285 |
408.47 |
Mar 23 2016 |
10646 |
482.44 |
Mar 23 2016 |
19041 |
486.66 |
Mar 23 2016 |
10103 |
408.47 |
Mar 23 2016 |
15429 |
408.47 |
Mar 16 2016 |
10599 |
482.44 |
Mar 16 2016 |
18984 |
486.66 |
Mar 16 2016 |
10177 |
408.47 |
Mar 16 2016 |
15368 |
408.47 |
Mar 09 2016 |
10677 |
482.44 |
Mar 09 2016 |
18875 |
486.66 |
Mar 09 2016 |
10214 |
408.47 |
Mar 09 2016 |
15438 |
408.47 |
Mar 02 2016 |
10626 |
413.26 |
Mar 02 2016 |
10692 |
482.44 |
Mar 02 2016 |
18816 |
486.66 |
Mar 02 2016 |
16083 |
413.26 |
Feb 24 2016 |
10633 |
482.44 |
Feb 24 2016 |
18732 |
486.66 |
Feb 24 2016 |
10642 |
413.26 |
Feb 24 2016 |
16045 |
413.26 |
Feb 17 2016 |
18814 |
486.66 |
Feb 17 2016 |
10758 |
482.44 |
Feb 17 2016 |
10782 |
413.26 |
Feb 17 2016 |
16188 |
413.26 |
Feb 10 2016 |
10763 |
413.26 |
Feb 10 2016 |
10832 |
482.44 |
Feb 10 2016 |
18775 |
486.66 |
Feb 10 2016 |
16187 |
413.26 |
Feb 03 2016 |
18753 |
486.66 |
Feb 03 2016 |
10844 |
482.44 |
Feb 03 2016 |
10786 |
413.26 |
Feb 03 2016 |
16218 |
413.26 |
Jan 27 2016 |
18685 |
486.66 |
Jan 27 2016 |
10844 |
482.44 |
Jan 27 2016 |
10819 |
413.26 |
Jan 27 2016 |
16234 |
413.26 |
Jan 20 2016 |
18726 |
486.66 |
Jan 20 2016 |
10861 |
482.44 |
Jan 20 2016 |
10811 |
413.26 |
Jan 20 2016 |
16236 |
413.26 |
Jan 13 2016 |
10822 |
413.26 |
Jan 13 2016 |
18765 |
486.66 |
Jan 13 2016 |
10861 |
482.44 |
Jan 13 2016 |
16256 |
413.26 |
Jan 06 2016 |
10861 |
482.44 |
Jan 06 2016 |
18771 |
486.66 |
Jan 06 2016 |
10822 |
413.26 |
Jan 06 2016 |
16263 |
413.26 |
Dec 30 2015 |
18755 |
486.66 |
Dec 30 2015 |
10870 |
482.44 |
Dec 30 2015 |
10822 |
413.26 |
Dec 30 2015 |
16258 |
413.26 |
Dec 23 2015 |
18754 |
486.66 |
Dec 23 2015 |
10870 |
482.44 |
Dec 23 2015 |
10823 |
413.26 |
Dec 23 2015 |
16258 |
413.26 |
Dec 16 2015 |
10870 |
482.44 |
Dec 16 2015 |
18754 |
486.66 |
Dec 16 2015 |
10823 |
413.26 |
Dec 16 2015 |
16258 |
413.26 |
Dec 09 2015 |
10870 |
482.44 |
Dec 09 2015 |
18763 |
486.66 |
Dec 09 2015 |
10823 |
413.26 |
Dec 09 2015 |
16262 |
413.26 |
Dec 02 2015 |
18764 |
486.66 |
Dec 02 2015 |
10870 |
482.44 |
Dec 02 2015 |
10824 |
413.26 |
Dec 02 2015 |
16263 |
413.26 |
Nov 25 2015 |
10824 |
413.26 |
Nov 25 2015 |
18764 |
486.66 |
Nov 25 2015 |
10870 |
482.44 |
Nov 25 2015 |
16264 |
413.26 |
Nov 18 2015 |
10870 |
482.44 |
Nov 18 2015 |
18764 |
486.66 |
Nov 18 2015 |
10823 |
413.26 |
Nov 18 2015 |
16263 |
413.26 |
Nov 11 2015 |
10870 |
482.44 |
Nov 11 2015 |
18764 |
486.66 |
Nov 11 2015 |
10813 |
413.26 |
Nov 11 2015 |
16254 |
413.26 |
Nov 04 2015 |
10813 |
413.26 |
Nov 04 2015 |
10870 |
482.44 |
Nov 04 2015 |
18764 |
486.66 |
Nov 04 2015 |
16254 |
413.26 |
Oct 28 2015 |
18729 |
486.66 |
Oct 28 2015 |
10855 |
482.44 |
Oct 28 2015 |
10814 |
413.26 |
Oct 28 2015 |
16233 |
413.26 |
Oct 21 2015 |
10781 |
413.26 |
Oct 21 2015 |
10824 |
482.44 |
Oct 21 2015 |
18750 |
486.66 |
Oct 21 2015 |
16219 |
413.26 |
Oct 14 2015 |
10774 |
413.26 |
Oct 14 2015 |
18746 |
486.66 |
Oct 14 2015 |
10824 |
482.44 |
Oct 14 2015 |
16229 |
413.26 |
Oct 07 2015 |
18695 |
486.66 |
Oct 07 2015 |
10832 |
482.44 |
Oct 07 2015 |
10791 |
413.26 |
Oct 07 2015 |
16228 |
413.26 |
Sep 30 2015 |
18693 |
486.66 |
Sep 30 2015 |
10852 |
482.44 |
Sep 30 2015 |
10799 |
413.26 |
Sep 30 2015 |
16245 |
413.26 |
Sep 23 2015 |
10749 |
482.44 |
Sep 23 2015 |
18671 |
486.66 |
Sep 23 2015 |
10857 |
413.26 |
Sep 23 2015 |
16285 |
413.26 |
Sep 16 2015 |
10751 |
413.26 |
Sep 16 2015 |
18645 |
486.66 |
Sep 16 2015 |
10705 |
482.44 |
Sep 16 2015 |
16231 |
413.26 |
Sep 09 2015 |
13326 |
436.26 |
Sep 09 2015 |
19627 |
436.26 |
Sep 02 2015 |
14459 |
445.35 |
Sep 02 2015 |
20978 |
445.35 |
Aug 26 2015 |
14481 |
444.3 |
Aug 26 2015 |
21003 |
444.3 |
Aug 19 2015 |
14709 |
444.3 |
Aug 19 2015 |
21199 |
444.3 |
Aug 12 2015 |
14685 |
444.3 |
Aug 12 2015 |
21286 |
444.3 |
Aug 05 2015 |
14739 |
444.3 |
Aug 05 2015 |
21272 |
444.3 |
Jul 29 2015 |
14738 |
444.3 |
Jul 29 2015 |
21478 |
444.3 |
Jul 22 2015 |
11579 |
416.09 |
Jul 22 2015 |
17204 |
416.09 |
Jul 15 2015 |
11807 |
416.09 |
Jul 15 2015 |
17340 |
416.09 |
Jul 08 2015 |
11887 |
416.09 |
Jul 08 2015 |
17453 |
416.09 |
Jul 01 2015 |
11952 |
416.09 |
Jul 01 2015 |
17533 |
416.09 |
Jun 24 2015 |
11961 |
416.09 |
Jun 24 2015 |
17590 |
416.09 |
Jun 17 2015 |
11937 |
416.09 |
Jun 17 2015 |
17687 |
416.09 |
Jun 10 2015 |
12011 |
416.09 |
Jun 10 2015 |
17653 |
416.09 |
Jun 03 2015 |
12176 |
416.09 |
Jun 03 2015 |
17838 |
416.09 |
May 27 2015 |
14253 |
434.89 |
May 27 2015 |
20575 |
434.89 |
May 20 2015 |
14337 |
434.89 |
May 20 2015 |
23256 |
535.18 |
May 20 2015 |
25686 |
468.32 |
May 13 2015 |
23131 |
535.18 |
May 13 2015 |
13724 |
428.63 |
May 13 2015 |
27697 |
481.9 |
May 06 2015 |
13583 |
428.63 |
May 06 2015 |
22674 |
535.18 |
May 06 2015 |
27284 |
481.9 |
Apr 29 2015 |
22845 |
535.18 |
Apr 29 2015 |
13771 |
428.63 |
Apr 29 2015 |
27528 |
481.9 |
Apr 22 2015 |
13809 |
428.63 |
Apr 22 2015 |
22266 |
525.55 |
Apr 22 2015 |
29229 |
493.24 |
Apr 15 2015 |
22078 |
525.55 |
Apr 15 2015 |
13630 |
428.63 |
Apr 15 2015 |
28857 |
493.24 |
Apr 08 2015 |
13637 |
428.63 |
Apr 08 2015 |
22369 |
525.55 |
Apr 08 2015 |
29005 |
493.24 |
Apr 01 2015 |
22624 |
525.55 |
Apr 01 2015 |
15822 |
445.9 |
Apr 01 2015 |
28536 |
485.72 |
Mar 25 2015 |
22375 |
525.55 |
Mar 25 2015 |
15321 |
445.9 |
Mar 25 2015 |
27724 |
485.72 |
Mar 18 2015 |
21739 |
525.55 |
Mar 18 2015 |
14822 |
445.9 |
Mar 18 2015 |
26827 |
485.72 |
Mar 11 2015 |
15140 |
445.9 |
Mar 11 2015 |
21967 |
525.55 |
Mar 11 2015 |
27555 |
485.72 |
Mar 04 2015 |
22289 |
525.55 |
Mar 04 2015 |
15368 |
445.9 |
Mar 04 2015 |
27881 |
485.72 |
Feb 25 2015 |
15387 |
445.9 |
Feb 25 2015 |
22124 |
525.55 |
Feb 25 2015 |
27882 |
485.72 |
Feb 18 2015 |
20332 |
491.56 |
Feb 18 2015 |
22239 |
525.55 |
Feb 18 2015 |
28865 |
492.3 |
Feb 11 2015 |
20337 |
491.56 |
Feb 11 2015 |
22364 |
525.55 |
Feb 11 2015 |
28869 |
492.3 |
Feb 04 2015 |
22343 |
525.55 |
Feb 04 2015 |
20398 |
491.56 |
Feb 04 2015 |
28888 |
492.3 |
Jan 28 2015 |
22370 |
525.55 |
Jan 28 2015 |
20341 |
491.56 |
Jan 28 2015 |
28884 |
492.3 |
Jan 21 2015 |
22348 |
525.55 |
Jan 21 2015 |
20368 |
491.56 |
Jan 21 2015 |
28916 |
492.3 |
Jan 14 2015 |
20385 |
491.56 |
Jan 14 2015 |
22339 |
525.55 |
Jan 14 2015 |
28904 |
492.3 |
Jan 07 2015 |
20385 |
491.56 |
Jan 07 2015 |
22318 |
525.55 |
Jan 07 2015 |
28878 |
492.3 |
Dec 31 2014 |
22320 |
525.55 |
Dec 31 2014 |
20385 |
491.56 |
Dec 31 2014 |
28896 |
492.3 |
Dec 24 2014 |
20385 |
491.56 |
Dec 24 2014 |
22320 |
525.55 |
Dec 24 2014 |
28896 |
492.3 |
Dec 17 2014 |
22301 |
525.55 |
Dec 17 2014 |
20385 |
491.56 |
Dec 17 2014 |
28888 |
492.3 |
Dec 10 2014 |
22302 |
525.55 |
Dec 10 2014 |
20385 |
491.56 |
Dec 10 2014 |
28889 |
492.3 |
Dec 03 2014 |
22302 |
525.55 |
Dec 03 2014 |
20385 |
491.56 |
Dec 03 2014 |
28889 |
492.3 |
Nov 26 2014 |
20385 |
491.56 |
Nov 26 2014 |
22302 |
525.55 |
Nov 26 2014 |
28889 |
492.3 |
Nov 19 2014 |
22302 |
525.55 |
Nov 19 2014 |
20385 |
491.56 |
Nov 19 2014 |
28888 |
492.3 |
Nov 12 2014 |
22303 |
525.55 |
Nov 12 2014 |
20385 |
491.56 |
Nov 12 2014 |
28890 |
492.3 |
Nov 05 2014 |
20385 |
491.56 |
Nov 05 2014 |
22303 |
525.55 |
Nov 05 2014 |
28890 |
492.3 |
Oct 29 2014 |
20379 |
491.56 |
Oct 29 2014 |
22303 |
525.55 |
Oct 29 2014 |
28886 |
492.3 |
Oct 22 2014 |
22210 |
525.55 |
Oct 22 2014 |
20328 |
491.56 |
Oct 22 2014 |
28877 |
492.3 |
Oct 15 2014 |
20211 |
491.56 |
Oct 15 2014 |
22190 |
525.55 |
Oct 15 2014 |
28774 |
492.3 |
Oct 08 2014 |
20224 |
491.56 |
Oct 08 2014 |
22152 |
525.55 |
Oct 08 2014 |
28761 |
492.3 |
Oct 01 2014 |
22194 |
525.55 |
Oct 01 2014 |
20228 |
491.56 |
Oct 01 2014 |
28812 |
492.3 |
Sep 24 2014 |
22057 |
525.55 |
Sep 24 2014 |
20329 |
491.56 |
Sep 24 2014 |
28807 |
492.3 |
Sep 17 2014 |
22052 |
512.53 |
Sep 17 2014 |
22105 |
525.55 |
Sep 17 2014 |
31798 |
517.74 |
Sep 10 2014 |
21911 |
525.55 |
Sep 10 2014 |
22048 |
512.53 |
Sep 10 2014 |
31861 |
517.74 |
Sep 03 2014 |
21839 |
525.55 |
Sep 03 2014 |
22121 |
512.53 |
Sep 03 2014 |
31924 |
517.74 |
Aug 27 2014 |
21998 |
525.55 |
Aug 27 2014 |
21999 |
512.53 |
Aug 27 2014 |
32026 |
517.74 |
Aug 20 2014 |
21979 |
512.53 |
Aug 20 2014 |
21887 |
525.55 |
Aug 20 2014 |
32056 |
517.74 |
Aug 13 2014 |
22018 |
525.55 |
Aug 13 2014 |
21902 |
512.53 |
Aug 13 2014 |
32136 |
517.74 |
Aug 06 2014 |
22114 |
525.55 |
Aug 06 2014 |
22115 |
512.53 |
Aug 06 2014 |
32303 |
517.74 |
Jul 30 2014 |
22178 |
512.53 |
Jul 30 2014 |
22140 |
525.55 |
Jul 30 2014 |
32541 |
517.74 |
Jul 23 2014 |
21868 |
525.55 |
Jul 23 2014 |
22002 |
512.53 |
Jul 23 2014 |
32262 |
517.74 |
Jul 16 2014 |
21840 |
525.55 |
Jul 16 2014 |
22201 |
512.53 |
Jul 16 2014 |
32235 |
517.74 |
Jul 09 2014 |
22013 |
525.55 |
Jul 09 2014 |
22326 |
512.53 |
Jul 09 2014 |
32323 |
517.74 |
Jul 02 2014 |
22222 |
525.55 |
Jul 02 2014 |
22436 |
512.53 |
Jul 02 2014 |
32589 |
517.74 |
Jun 25 2014 |
22399 |
525.55 |
Jun 25 2014 |
22546 |
512.53 |
Jun 25 2014 |
32749 |
517.74 |
Jun 18 2014 |
21829 |
515.92 |
Jun 18 2014 |
22623 |
512.53 |
Jun 18 2014 |
32271 |
513.38 |
Jun 11 2014 |
22435 |
512.53 |
Jun 11 2014 |
21820 |
515.92 |
Jun 11 2014 |
32426 |
513.38 |
Jun 04 2014 |
22273 |
515.92 |
Jun 04 2014 |
22642 |
512.53 |
Jun 04 2014 |
32747 |
513.38 |
May 28 2014 |
22197 |
515.92 |
May 28 2014 |
22405 |
512.53 |
May 28 2014 |
32563 |
513.38 |
May 21 2014 |
22471 |
512.53 |
May 21 2014 |
22265 |
515.92 |
May 21 2014 |
32701 |
513.38 |
May 14 2014 |
22585 |
512.53 |
May 14 2014 |
22412 |
515.92 |
May 14 2014 |
32840 |
513.38 |
May 07 2014 |
22049 |
512.53 |
May 07 2014 |
32254 |
512.53 |
Apr 30 2014 |
22702 |
512.53 |
Apr 30 2014 |
33005 |
512.53 |
Apr 23 2014 |
23150 |
512.53 |
Apr 23 2014 |
33477 |
512.53 |
Apr 16 2014 |
22016 |
500.16 |
Apr 16 2014 |
31737 |
500.16 |
Apr 09 2014 |
22791 |
500.16 |
Apr 09 2014 |
32247 |
500.16 |
Apr 02 2014 |
23876 |
512.49 |
Apr 02 2014 |
33164 |
512.49 |
Mar 26 2014 |
23405 |
512.49 |
Mar 26 2014 |
33104 |
512.49 |
Mar 19 2014 |
23324 |
512.49 |
Mar 19 2014 |
33057 |
512.49 |
Mar 12 2014 |
23314 |
512.49 |
Mar 12 2014 |
33089 |
512.49 |
Mar 05 2014 |
18142 |
463.04 |
Mar 05 2014 |
26156 |
463.04 |
Feb 26 2014 |
18064 |
463.04 |
Feb 26 2014 |
26102 |
463.04 |
Feb 19 2014 |
18161 |
463.04 |
Feb 19 2014 |
26135 |
463.04 |
Feb 12 2014 |
18125 |
463.04 |
Feb 12 2014 |
24575 |
525 |
Feb 12 2014 |
30327 |
494.02 |
Feb 05 2014 |
24767 |
525 |
Feb 05 2014 |
20261 |
484.04 |
Feb 05 2014 |
30889 |
497.69 |
Jan 29 2014 |
24962 |
525 |
Jan 29 2014 |
20147 |
484.04 |
Jan 29 2014 |
30898 |
497.69 |
Jan 22 2014 |
24882 |
525 |
Jan 22 2014 |
20048 |
484.04 |
Jan 22 2014 |
30751 |
497.69 |
Jan 15 2014 |
24960 |
525 |
Jan 15 2014 |
20063 |
484.04 |
Jan 15 2014 |
30822 |
497.69 |
Jan 08 2014 |
25012 |
525 |
Jan 08 2014 |
19927 |
484.04 |
Jan 08 2014 |
30733 |
497.69 |
Jan 01 2014 |
25018 |
525 |
Jan 01 2014 |
19927 |
484.04 |
Jan 01 2014 |
30740 |
497.69 |
Dec 25 2013 |
19927 |
484.04 |
Dec 25 2013 |
25018 |
525 |
Dec 25 2013 |
30751 |
497.69 |
Dec 18 2013 |
25018 |
525 |
Dec 18 2013 |
19927 |
484.04 |
Dec 18 2013 |
30751 |
497.69 |
Dec 11 2013 |
25018 |
525 |
Dec 11 2013 |
19928 |
484.04 |
Dec 11 2013 |
30752 |
497.69 |
Dec 04 2013 |
19929 |
484.04 |
Dec 04 2013 |
25020 |
525 |
Dec 04 2013 |
30755 |
497.69 |
Nov 27 2013 |
19929 |
484.04 |
Nov 27 2013 |
25020 |
525 |
Nov 27 2013 |
30755 |
497.69 |
Nov 20 2013 |
25020 |
525 |
Nov 20 2013 |
19929 |
484.04 |
Nov 20 2013 |
30756 |
497.69 |
Nov 13 2013 |
19930 |
484.04 |
Nov 13 2013 |
25021 |
525 |
Nov 13 2013 |
30758 |
497.69 |
Nov 06 2013 |
19930 |
484.04 |
Nov 06 2013 |
25022 |
525 |
Nov 06 2013 |
30759 |
497.69 |
Oct 30 2013 |
25020 |
525 |
Oct 30 2013 |
19930 |
484.04 |
Oct 30 2013 |
30757 |
497.69 |
Oct 23 2013 |
25021 |
525 |
Oct 23 2013 |
19921 |
484.04 |
Oct 23 2013 |
30752 |
497.69 |
Oct 16 2013 |
19933 |
484.04 |
Oct 16 2013 |
24961 |
525 |
Oct 16 2013 |
30698 |
497.69 |
Oct 09 2013 |
24917 |
525 |
Oct 09 2013 |
19681 |
484.04 |
Oct 09 2013 |
30415 |
497.69 |
Oct 02 2013 |
24907 |
525 |
Oct 02 2013 |
19736 |
484.04 |
Oct 02 2013 |
30498 |
497.69 |
Sep 25 2013 |
24816 |
525 |
Sep 25 2013 |
19722 |
484.04 |
Sep 25 2013 |
30453 |
497.69 |
Sep 18 2013 |
19544 |
484.04 |
Sep 18 2013 |
24695 |
525 |
Sep 18 2013 |
30164 |
497.69 |
Sep 11 2013 |
24512 |
525 |
Sep 11 2013 |
19494 |
484.04 |
Sep 11 2013 |
29958 |
497.69 |
Sep 04 2013 |
24420 |
525 |
Sep 04 2013 |
19682 |
484.04 |
Sep 04 2013 |
30125 |
497.69 |
Aug 28 2013 |
19578 |
484.04 |
Aug 28 2013 |
24301 |
525 |
Aug 28 2013 |
30007 |
497.69 |
Aug 21 2013 |
24436 |
525 |
Aug 21 2013 |
19697 |
484.04 |
Aug 21 2013 |
30224 |
497.69 |
Aug 14 2013 |
24565 |
525 |
Aug 14 2013 |
19728 |
484.04 |
Aug 14 2013 |
29935 |
497.69 |
Aug 07 2013 |
24839 |
525 |
Aug 07 2013 |
19721 |
484.04 |
Aug 07 2013 |
30185 |
497.69 |
Jul 31 2013 |
25055 |
525 |
Jul 31 2013 |
20067 |
484.04 |
Jul 31 2013 |
30618 |
497.69 |
Jul 24 2013 |
25286 |
525 |
Jul 24 2013 |
19962 |
484.04 |
Jul 24 2013 |
30807 |
497.69 |
Jul 17 2013 |
25394 |
525 |
Jul 17 2013 |
20020 |
484.04 |
Jul 17 2013 |
30918 |
497.69 |
Jul 10 2013 |
20163 |
484.04 |
Jul 10 2013 |
25584 |
525 |
Jul 10 2013 |
31233 |
497.69 |
Jul 03 2013 |
25799 |
525 |
Jul 03 2013 |
20129 |
484.04 |
Jul 03 2013 |
31232 |
497.69 |
Jun 26 2013 |
10929 |
490.17 |
Jun 26 2013 |
26102 |
525 |
Jun 26 2013 |
20039 |
484.04 |
Jun 26 2013 |
31195 |
495.81 |
Jun 19 2013 |
20244 |
484.04 |
Jun 19 2013 |
10736 |
490.17 |
Jun 19 2013 |
26336 |
525 |
Jun 19 2013 |
31190 |
495.81 |
Jun 12 2013 |
20290 |
484.04 |
Jun 12 2013 |
26385 |
525 |
Jun 12 2013 |
11037 |
490.17 |
Jun 12 2013 |
31479 |
495.81 |
Jun 05 2013 |
10540 |
490.17 |
Jun 05 2013 |
25966 |
525 |
Jun 05 2013 |
20136 |
484.04 |
Jun 05 2013 |
31190 |
495.81 |
May 29 2013 |
20027 |
484.04 |
May 29 2013 |
26058 |
525 |
May 29 2013 |
10460 |
490.17 |
May 29 2013 |
31214 |
495.81 |
May 22 2013 |
20402 |
484.04 |
May 22 2013 |
10510 |
490.17 |
May 22 2013 |
26445 |
525 |
May 22 2013 |
31795 |
495.81 |
May 15 2013 |
26599 |
525 |
May 15 2013 |
10267 |
490.17 |
May 15 2013 |
20355 |
484.04 |
May 15 2013 |
31829 |
495.81 |
May 08 2013 |
26487 |
525 |
May 08 2013 |
9981 |
490.17 |
May 08 2013 |
20363 |
484.04 |
May 08 2013 |
31758 |
495.81 |
May 01 2013 |
20740 |
484.04 |
May 01 2013 |
26585 |
525 |
May 01 2013 |
10118 |
490.17 |
May 01 2013 |
32007 |
495.81 |
Apr 24 2013 |
26554 |
525 |
Apr 24 2013 |
9982 |
490.17 |
Apr 24 2013 |
21851 |
505.04 |
Apr 24 2013 |
33150 |
506.74 |
Apr 17 2013 |
10154 |
490.17 |
Apr 17 2013 |
26398 |
525 |
Apr 17 2013 |
19892 |
479.9 |
Apr 17 2013 |
31508 |
493.74 |
Apr 10 2013 |
25895 |
525 |
Apr 10 2013 |
10145 |
490.17 |
Apr 10 2013 |
19848 |
479.9 |
Apr 10 2013 |
31272 |
493.74 |
Apr 03 2013 |
19769 |
479.9 |
Apr 03 2013 |
10060 |
490.17 |
Apr 03 2013 |
25637 |
525 |
Apr 03 2013 |
31148 |
493.74 |
Mar 27 2013 |
10241 |
490.17 |
Mar 27 2013 |
25617 |
525 |
Mar 27 2013 |
20175 |
479.9 |
Mar 27 2013 |
31291 |
493.74 |
Mar 20 2013 |
9596 |
490.17 |
Mar 20 2013 |
25179 |
525 |
Mar 20 2013 |
16613 |
444.78 |
Mar 20 2013 |
28112 |
469.9 |
Mar 13 2013 |
16310 |
505.04 |
Mar 13 2013 |
7257 |
490.17 |
Mar 13 2013 |
28034 |
469.9 |
Oct 19 2012 |
8974 |
490.17 |
Oct 19 2012 |
12590 |
414.65 |
Oct 19 2012 |
22424 |
439.82 |
Sep 23 2012 |
12458 |
414.65 |
Sep 23 2012 |
8826 |
490.17 |
Sep 23 2012 |
22226 |
439.82 |
Aug 31 2012 |
8255 |
490.17 |
Aug 31 2012 |
11985 |
414.65 |
Aug 31 2012 |
21733 |
439.82 |
Aug 24 2012 |
11850 |
414.65 |
Aug 24 2012 |
8116 |
490.17 |
Aug 24 2012 |
21541 |
439.82 |
Aug 10 2012 |
7715 |
490.17 |
Aug 10 2012 |
11522 |
414.65 |
Aug 10 2012 |
20999 |
439.82 |
Aug 03 2012 |
11300 |
414.65 |
Aug 03 2012 |
7379 |
490.17 |
Aug 03 2012 |
20734 |
439.82 |
Jul 27 2012 |
11186 |
414.65 |
Jul 27 2012 |
6890 |
490.17 |
Jul 27 2012 |
20341 |
439.82 |
Jul 06 2012 |
6426 |
490.17 |
Jul 06 2012 |
10768 |
414.65 |
Jul 06 2012 |
19796 |
439.82 |
Jun 22 2012 |
10595 |
414.65 |
Jun 22 2012 |
15824 |
414.65 |
Jun 15 2012 |
10457 |
414.65 |
Jun 15 2012 |
16251 |
414.65 |
Jun 08 2012 |
10259 |
414.65 |
Jun 08 2012 |
16092 |
414.65 |
Jun 01 2012 |
10271 |
414.65 |
Jun 01 2012 |
15953 |
414.65 |
May 25 2012 |
9620 |
414.65 |
May 25 2012 |
14936 |
414.65 |
May 18 2012 |
9723 |
414.65 |
May 18 2012 |
15119 |
414.65 |
May 11 2012 |
9483 |
414.65 |
May 11 2012 |
15083 |
414.65 |
May 04 2012 |
8757 |
414.65 |
May 04 2012 |
14718 |
414.65 |
Apr 27 2012 |
7761 |
414.65 |
Apr 27 2012 |
14327 |
414.65 |
Apr 13 2012 |
4643 |
374.55 |
Apr 13 2012 |
9873 |
374.55 |
Apr 06 2012 |
4229 |
374.55 |
Apr 06 2012 |
9654 |
374.55 |