| Jul 01 2017 |
577 |
292.94 |
| Jun 01 2017 |
573 |
292.94 |
| May 01 2017 |
452 |
271.47 |
| Apr 01 2017 |
430 |
271.47 |
| Mar 01 2017 |
390 |
271.47 |
| Feb 01 2017 |
379 |
271.47 |
| Nov 01 2016 |
379 |
271.47 |
| Oct 01 2016 |
352 |
271.47 |
| Sep 01 2016 |
354 |
271.47 |
| Aug 01 2016 |
262 |
271.47 |
| Jul 01 2016 |
246 |
271.47 |
| Jun 01 2016 |
241 |
271.47 |
| May 01 2016 |
249 |
271.47 |
| Apr 01 2016 |
231 |
271.47 |
| Mar 01 2016 |
252 |
271.47 |
| Sep 02 2015 |
10209 |
403.49 |
| Sep 02 2015 |
14734 |
403.49 |
| Aug 26 2015 |
10396 |
403.49 |
| Aug 26 2015 |
14902 |
403.49 |
| Aug 19 2015 |
10418 |
403.49 |
| Aug 19 2015 |
15089 |
403.49 |
| Aug 12 2015 |
10508 |
403.49 |
| Aug 12 2015 |
15116 |
403.49 |
| Aug 05 2015 |
10480 |
403.49 |
| Aug 05 2015 |
15112 |
403.49 |
| Aug 01 2015 |
155 |
271.47 |
| Jul 29 2015 |
10614 |
403.49 |
| Jul 29 2015 |
15282 |
403.49 |
| Jul 22 2015 |
10601 |
403.49 |
| Jul 22 2015 |
15300 |
403.49 |
| Jul 15 2015 |
10698 |
403.49 |
| Jul 15 2015 |
15405 |
403.49 |
| Jul 08 2015 |
10715 |
403.49 |
| Jul 08 2015 |
15515 |
403.49 |
| Jul 01 2015 |
10783 |
403.49 |
| Jul 01 2015 |
15601 |
403.49 |
| Jun 24 2015 |
10818 |
403.49 |
| Jun 24 2015 |
15664 |
403.49 |
| Jun 17 2015 |
10879 |
403.49 |
| Jun 17 2015 |
15757 |
403.49 |
| Jun 10 2015 |
10917 |
403.49 |
| Jun 10 2015 |
15739 |
403.49 |
| Jun 03 2015 |
10956 |
403.49 |
| Jun 03 2015 |
15944 |
403.49 |
| Jun 01 2015 |
108 |
250 |
| May 27 2015 |
10933 |
403.49 |
| May 27 2015 |
15802 |
403.49 |
| May 20 2015 |
10992 |
403.49 |
| May 20 2015 |
15860 |
403.49 |
| May 13 2015 |
10976 |
403.49 |
| May 13 2015 |
15922 |
403.49 |
| May 06 2015 |
10678 |
403.49 |
| May 06 2015 |
15616 |
403.49 |
| Apr 29 2015 |
10825 |
403.49 |
| Apr 29 2015 |
15869 |
403.49 |
| Apr 22 2015 |
10890 |
403.49 |
| Apr 22 2015 |
15948 |
403.49 |
| Apr 15 2015 |
10855 |
403.49 |
| Apr 15 2015 |
15884 |
403.49 |
| Apr 08 2015 |
11008 |
403.49 |
| Apr 08 2015 |
15941 |
403.49 |
| Apr 01 2015 |
11129 |
403.49 |
| Apr 01 2015 |
16232 |
403.49 |
| Mar 25 2015 |
11014 |
403.49 |
| Mar 25 2015 |
15756 |
403.49 |
| Mar 18 2015 |
10870 |
403.49 |
| Mar 18 2015 |
15427 |
403.49 |
| Mar 11 2015 |
10965 |
403.49 |
| Mar 11 2015 |
15902 |
403.49 |
| Mar 04 2015 |
11125 |
403.49 |
| Mar 04 2015 |
16065 |
403.49 |
| Feb 25 2015 |
11064 |
403.49 |
| Feb 25 2015 |
16092 |
403.49 |
| Feb 18 2015 |
11145 |
403.49 |
| Feb 18 2015 |
16160 |
403.49 |
| Feb 11 2015 |
11164 |
403.49 |
| Feb 11 2015 |
16175 |
403.49 |
| Feb 04 2015 |
11171 |
403.49 |
| Feb 04 2015 |
16193 |
403.49 |
| Jan 28 2015 |
11185 |
403.49 |
| Jan 28 2015 |
16202 |
403.49 |
| Jan 21 2015 |
11186 |
403.49 |
| Jan 21 2015 |
16220 |
403.49 |
| Jan 14 2015 |
11200 |
403.49 |
| Jan 14 2015 |
16247 |
403.49 |
| Jan 07 2015 |
11180 |
403.49 |
| Jan 07 2015 |
16228 |
403.49 |
| Dec 31 2014 |
11181 |
403.49 |
| Dec 31 2014 |
16234 |
403.49 |
| Dec 24 2014 |
11181 |
403.49 |
| Dec 24 2014 |
16234 |
403.49 |
| Dec 17 2014 |
11169 |
403.49 |
| Dec 17 2014 |
16229 |
403.49 |
| Dec 10 2014 |
11169 |
403.49 |
| Dec 10 2014 |
16230 |
403.49 |
| Dec 03 2014 |
11169 |
403.49 |
| Dec 03 2014 |
16231 |
403.49 |
| Nov 26 2014 |
11169 |
403.49 |
| Nov 26 2014 |
16231 |
403.49 |
| Nov 19 2014 |
11169 |
403.49 |
| Nov 19 2014 |
16232 |
403.49 |
| Nov 12 2014 |
11169 |
403.49 |
| Nov 12 2014 |
16232 |
403.49 |
| Nov 05 2014 |
11169 |
403.49 |
| Nov 05 2014 |
16232 |
403.49 |
| Oct 29 2014 |
11169 |
403.49 |
| Oct 29 2014 |
16230 |
403.49 |
| Oct 22 2014 |
11136 |
403.49 |
| Oct 22 2014 |
16246 |
403.49 |
| Oct 15 2014 |
11111 |
403.49 |
| Oct 15 2014 |
16203 |
403.49 |
| Oct 08 2014 |
11093 |
403.49 |
| Oct 08 2014 |
16182 |
403.49 |
| Oct 01 2014 |
11108 |
403.49 |
| Oct 01 2014 |
16204 |
403.49 |
| Sep 24 2014 |
11080 |
403.49 |
| Sep 24 2014 |
16201 |
403.49 |
| Sep 17 2014 |
11133 |
403.49 |
| Sep 17 2014 |
16167 |
403.49 |
| Sep 10 2014 |
11027 |
403.49 |
| Sep 10 2014 |
1683 |
277.66 |
| Sep 10 2014 |
8327 |
340.58 |
| Sep 03 2014 |
1679 |
277.66 |
| Sep 03 2014 |
3122 |
277.66 |
| Aug 27 2014 |
1679 |
277.66 |
| Aug 27 2014 |
3142 |
277.66 |
| Aug 20 2014 |
1692 |
277.66 |
| Aug 20 2014 |
3159 |
277.66 |
| Aug 13 2014 |
1701 |
277.66 |
| Aug 13 2014 |
3197 |
277.66 |
| Aug 06 2014 |
1732 |
277.66 |
| Aug 06 2014 |
3194 |
277.66 |
| Jul 30 2014 |
1747 |
277.66 |
| Jul 30 2014 |
3223 |
277.66 |
| Jul 23 2014 |
1763 |
277.66 |
| Jul 23 2014 |
3224 |
277.66 |
| Jul 16 2014 |
3293 |
304.82 |
| Jul 16 2014 |
1787 |
277.66 |
| Jul 16 2014 |
4101 |
291.24 |
| Jul 09 2014 |
3383 |
304.82 |
| Jul 09 2014 |
1787 |
277.66 |
| Jul 09 2014 |
4106 |
291.24 |
| Jul 02 2014 |
3424 |
304.82 |
| Jul 02 2014 |
1812 |
277.66 |
| Jul 02 2014 |
4183 |
291.24 |
| Jun 25 2014 |
3477 |
304.82 |
| Jun 25 2014 |
1851 |
277.66 |
| Jun 25 2014 |
4148 |
291.24 |
| Jun 18 2014 |
6085 |
395.11 |
| Jun 18 2014 |
3519 |
304.82 |
| Jun 18 2014 |
3116 |
305.38 |
| Jun 18 2014 |
7312 |
327.67 |
| Jun 11 2014 |
3158 |
305.38 |
| Jun 11 2014 |
6363 |
395.11 |
| Jun 11 2014 |
3572 |
304.82 |
| Jun 11 2014 |
7384 |
327.67 |
| Jun 04 2014 |
6430 |
395.11 |
| Jun 04 2014 |
3667 |
304.82 |
| Jun 04 2014 |
3184 |
305.38 |
| Jun 04 2014 |
7454 |
327.67 |
| May 28 2014 |
3718 |
304.82 |
| May 28 2014 |
6487 |
395.11 |
| May 28 2014 |
3208 |
305.38 |
| May 28 2014 |
7517 |
327.67 |
| May 21 2014 |
3228 |
305.38 |
| May 21 2014 |
3781 |
304.82 |
| May 21 2014 |
6484 |
395.11 |
| May 21 2014 |
7550 |
327.67 |
| May 14 2014 |
3267 |
305.38 |
| May 14 2014 |
3841 |
304.82 |
| May 14 2014 |
6610 |
395.11 |
| May 14 2014 |
7599 |
327.67 |
| May 07 2014 |
3841 |
304.82 |
| May 07 2014 |
6268 |
395.11 |
| May 07 2014 |
3199 |
305.38 |
| May 07 2014 |
7511 |
327.67 |
| Apr 30 2014 |
3406 |
305.38 |
| Apr 30 2014 |
4022 |
304.82 |
| Apr 30 2014 |
6593 |
395.11 |
| Apr 30 2014 |
7764 |
327.67 |
| Apr 23 2014 |
6528 |
350.94 |
| Apr 23 2014 |
4059 |
304.82 |
| Apr 23 2014 |
6788 |
395.11 |
| Apr 23 2014 |
10339 |
350.55 |
| Apr 16 2014 |
6709 |
395.11 |
| Apr 16 2014 |
4076 |
304.82 |
| Apr 16 2014 |
6541 |
350.94 |
| Apr 16 2014 |
10270 |
350.55 |
| Apr 09 2014 |
4123 |
304.82 |
| Apr 09 2014 |
6723 |
395.11 |
| Apr 09 2014 |
6753 |
350.94 |
| Apr 09 2014 |
10450 |
350.55 |
| Apr 02 2014 |
6773 |
350.94 |
| Apr 02 2014 |
4171 |
304.82 |
| Apr 02 2014 |
6543 |
395.11 |
| Apr 02 2014 |
10232 |
350.55 |
| Mar 26 2014 |
6520 |
395.11 |
| Mar 26 2014 |
4251 |
304.82 |
| Mar 26 2014 |
6698 |
350.94 |
| Mar 26 2014 |
10322 |
350.55 |
| Mar 19 2014 |
6622 |
395.11 |
| Mar 19 2014 |
4286 |
304.82 |
| Mar 19 2014 |
6695 |
350.94 |
| Mar 19 2014 |
10346 |
350.55 |
| Mar 12 2014 |
4306 |
304.82 |
| Mar 12 2014 |
6627 |
395.11 |
| Mar 12 2014 |
6734 |
350.94 |
| Mar 12 2014 |
10456 |
350.55 |
| Mar 05 2014 |
6665 |
350.94 |
| Mar 05 2014 |
4340 |
304.82 |
| Mar 05 2014 |
6578 |
395.11 |
| Mar 05 2014 |
10413 |
350.55 |
| Feb 26 2014 |
4374 |
304.82 |
| Feb 26 2014 |
6624 |
395.11 |
| Feb 26 2014 |
6691 |
350.94 |
| Feb 26 2014 |
10446 |
350.55 |
| Feb 19 2014 |
6658 |
395.11 |
| Feb 19 2014 |
4394 |
304.82 |
| Feb 19 2014 |
6749 |
350.94 |
| Feb 19 2014 |
10496 |
350.55 |
| Feb 12 2014 |
6735 |
350.94 |
| Feb 12 2014 |
4394 |
304.82 |
| Feb 12 2014 |
6718 |
395.11 |
| Feb 12 2014 |
10505 |
350.55 |
| Feb 05 2014 |
6714 |
395.11 |
| Feb 05 2014 |
4449 |
304.82 |
| Feb 05 2014 |
6778 |
350.94 |
| Feb 05 2014 |
10576 |
350.55 |
| Jan 29 2014 |
4494 |
304.82 |
| Jan 29 2014 |
6714 |
395.11 |
| Jan 29 2014 |
6752 |
350.94 |
| Jan 29 2014 |
10606 |
350.55 |
| Jan 22 2014 |
6721 |
395.11 |
| Jan 22 2014 |
4491 |
304.82 |
| Jan 22 2014 |
6735 |
350.94 |
| Jan 22 2014 |
10578 |
350.55 |
| Jan 15 2014 |
6721 |
395.11 |
| Jan 15 2014 |
4510 |
304.82 |
| Jan 15 2014 |
6738 |
350.94 |
| Jan 15 2014 |
10607 |
350.55 |
| Jan 08 2014 |
4516 |
304.82 |
| Jan 08 2014 |
6721 |
395.11 |
| Jan 08 2014 |
6727 |
350.94 |
| Jan 08 2014 |
10609 |
350.55 |
| Jan 01 2014 |
4516 |
304.82 |
| Jan 01 2014 |
6721 |
395.11 |
| Jan 01 2014 |
6727 |
350.94 |
| Jan 01 2014 |
10610 |
350.55 |
| Dec 25 2013 |
6727 |
350.94 |
| Dec 25 2013 |
6739 |
395.11 |
| Dec 25 2013 |
4516 |
304.82 |
| Dec 25 2013 |
10611 |
350.55 |
| Dec 18 2013 |
6739 |
395.11 |
| Dec 18 2013 |
4516 |
304.82 |
| Dec 18 2013 |
6727 |
350.94 |
| Dec 18 2013 |
10611 |
350.55 |
| Dec 11 2013 |
6741 |
395.11 |
| Dec 11 2013 |
4516 |
304.82 |
| Dec 11 2013 |
6727 |
350.94 |
| Dec 11 2013 |
10610 |
350.55 |
| Dec 04 2013 |
6728 |
350.94 |
| Dec 04 2013 |
4516 |
304.82 |
| Dec 04 2013 |
6741 |
395.11 |
| Dec 04 2013 |
10611 |
350.55 |
| Nov 27 2013 |
6728 |
350.94 |
| Nov 27 2013 |
4516 |
304.82 |
| Nov 27 2013 |
6741 |
395.11 |
| Nov 27 2013 |
10611 |
350.55 |
| Nov 20 2013 |
4516 |
304.82 |
| Nov 20 2013 |
6742 |
395.11 |
| Nov 20 2013 |
6728 |
350.94 |
| Nov 20 2013 |
10612 |
350.55 |
| Nov 13 2013 |
6728 |
350.94 |
| Nov 13 2013 |
4516 |
304.82 |
| Nov 13 2013 |
6742 |
395.11 |
| Nov 13 2013 |
10612 |
350.55 |
| Nov 06 2013 |
6728 |
350.94 |
| Nov 06 2013 |
6742 |
395.11 |
| Nov 06 2013 |
4516 |
304.82 |
| Nov 06 2013 |
10612 |
350.55 |
| Oct 30 2013 |
6742 |
395.11 |
| Oct 30 2013 |
4516 |
304.82 |
| Oct 30 2013 |
6728 |
350.94 |
| Oct 30 2013 |
10612 |
350.55 |
| Oct 23 2013 |
4516 |
304.82 |
| Oct 23 2013 |
6742 |
395.11 |
| Oct 23 2013 |
6726 |
350.94 |
| Oct 23 2013 |
10608 |
350.55 |
| Oct 16 2013 |
6745 |
350.94 |
| Oct 16 2013 |
4509 |
304.82 |
| Oct 16 2013 |
6716 |
395.11 |
| Oct 16 2013 |
10606 |
350.55 |
| Oct 09 2013 |
6670 |
395.11 |
| Oct 09 2013 |
4515 |
304.82 |
| Oct 09 2013 |
6702 |
350.94 |
| Oct 09 2013 |
10575 |
350.55 |
| Oct 02 2013 |
4516 |
304.82 |
| Oct 02 2013 |
6718 |
395.11 |
| Oct 02 2013 |
6707 |
350.94 |
| Oct 02 2013 |
10578 |
350.55 |
| Sep 25 2013 |
4489 |
304.82 |
| Sep 25 2013 |
6693 |
395.11 |
| Sep 25 2013 |
6682 |
350.94 |
| Sep 25 2013 |
10543 |
350.55 |
| Sep 18 2013 |
9822 |
387.58 |
| Sep 18 2013 |
4472 |
304.82 |
| Sep 18 2013 |
6652 |
395.11 |
| Sep 18 2013 |
12521 |
368.77 |
| Sep 11 2013 |
6560 |
395.11 |
| Sep 11 2013 |
4469 |
304.82 |
| Sep 11 2013 |
9822 |
387.58 |
| Sep 11 2013 |
12462 |
368.77 |
| Sep 04 2013 |
4507 |
304.82 |
| Sep 04 2013 |
6611 |
395.11 |
| Sep 04 2013 |
9938 |
387.58 |
| Sep 04 2013 |
12509 |
368.77 |
| Aug 28 2013 |
9932 |
387.58 |
| Aug 28 2013 |
6802 |
395.11 |
| Aug 28 2013 |
4533 |
304.82 |
| Aug 28 2013 |
12501 |
368.77 |
| Aug 21 2013 |
6800 |
395.11 |
| Aug 21 2013 |
4576 |
304.82 |
| Aug 21 2013 |
9972 |
387.58 |
| Aug 21 2013 |
12566 |
368.77 |
| Aug 14 2013 |
4607 |
304.82 |
| Aug 14 2013 |
6355 |
395.11 |
| Aug 14 2013 |
10020 |
387.58 |
| Aug 14 2013 |
12297 |
368.77 |
| Aug 07 2013 |
6428 |
395.11 |
| Aug 07 2013 |
4688 |
304.82 |
| Aug 07 2013 |
10037 |
387.58 |
| Aug 07 2013 |
12419 |
368.77 |
| Jul 31 2013 |
6435 |
395.11 |
| Jul 31 2013 |
4731 |
304.82 |
| Jul 31 2013 |
10200 |
387.58 |
| Jul 31 2013 |
12524 |
368.77 |
| Jul 24 2013 |
4775 |
304.82 |
| Jul 24 2013 |
6465 |
395.11 |
| Jul 24 2013 |
10122 |
387.58 |
| Jul 24 2013 |
12605 |
368.77 |
| Jul 17 2013 |
6372 |
395.11 |
| Jul 17 2013 |
10148 |
387.58 |
| Jul 17 2013 |
15504 |
390.09 |
| Jul 10 2013 |
10193 |
387.58 |
| Jul 10 2013 |
6523 |
395.11 |
| Jul 10 2013 |
15671 |
390.09 |
| Jul 03 2013 |
6417 |
395.11 |
| Jul 03 2013 |
10201 |
387.58 |
| Jul 03 2013 |
15657 |
390.09 |
| Jun 26 2013 |
10191 |
387.58 |
| Jun 26 2013 |
15487 |
387.58 |
| Jun 19 2013 |
15995 |
442.06 |
| Jun 19 2013 |
23458 |
442.06 |
| Jun 12 2013 |
16061 |
442.06 |
| Jun 12 2013 |
23743 |
442.06 |
| Jun 05 2013 |
15982 |
442.06 |
| Jun 05 2013 |
23549 |
442.06 |
| May 29 2013 |
15896 |
442.06 |
| May 29 2013 |
23552 |
442.06 |
| May 22 2013 |
11996 |
403 |
| May 22 2013 |
5862 |
390.75 |
| May 22 2013 |
17515 |
399.08 |
| May 15 2013 |
5790 |
390.75 |
| May 15 2013 |
12006 |
403 |
| May 15 2013 |
17512 |
399.08 |
| May 08 2013 |
5568 |
390.75 |
| May 08 2013 |
10867 |
391.72 |
| May 08 2013 |
15071 |
382.24 |
| May 01 2013 |
11245 |
392.99 |
| May 01 2013 |
5675 |
390.75 |
| May 01 2013 |
15236 |
382.24 |
| Apr 24 2013 |
6115 |
314.06 |
| Apr 24 2013 |
5613 |
390.75 |
| Apr 24 2013 |
10343 |
386.08 |
| Apr 24 2013 |
13079 |
365.92 |
| Apr 17 2013 |
5744 |
390.75 |
| Apr 17 2013 |
6185 |
314.06 |
| Apr 17 2013 |
10410 |
386.08 |
| Apr 17 2013 |
13151 |
365.92 |
| Apr 10 2013 |
6120 |
314.06 |
| Apr 10 2013 |
5721 |
390.75 |
| Apr 10 2013 |
9358 |
374.17 |
| Apr 10 2013 |
11565 |
353.08 |
| Apr 03 2013 |
9346 |
374.17 |
| Apr 03 2013 |
5675 |
390.75 |
| Apr 03 2013 |
6132 |
314.06 |
| Apr 03 2013 |
11592 |
353.08 |
| Mar 27 2013 |
5779 |
390.75 |
| Mar 27 2013 |
6205 |
314.06 |
| Mar 27 2013 |
9567 |
374.17 |
| Mar 27 2013 |
11624 |
353.08 |
| Mar 20 2013 |
5413 |
390.75 |
| Mar 20 2013 |
9515 |
374.17 |
| Mar 20 2013 |
11640 |
353.08 |
| Mar 13 2013 |
7841 |
383.47 |
| Mar 13 2013 |
4159 |
390.75 |
| Mar 13 2013 |
11639 |
353.08 |
| Oct 19 2012 |
5148 |
390.75 |
| Oct 19 2012 |
8913 |
374.17 |
| Oct 19 2012 |
12777 |
372.96 |
| Sep 23 2012 |
8859 |
374.17 |
| Sep 23 2012 |
5088 |
390.75 |
| Sep 23 2012 |
12726 |
372.96 |
| Aug 31 2012 |
4786 |
390.75 |
| Aug 31 2012 |
8545 |
374.17 |
| Aug 31 2012 |
12492 |
372.96 |
| Aug 24 2012 |
8461 |
374.17 |
| Aug 24 2012 |
4729 |
390.75 |
| Aug 24 2012 |
12412 |
372.96 |
| Aug 10 2012 |
4531 |
390.75 |
| Aug 10 2012 |
8274 |
374.17 |
| Aug 10 2012 |
11672 |
368.42 |
| Aug 03 2012 |
8138 |
374.17 |
| Aug 03 2012 |
4380 |
390.75 |
| Aug 03 2012 |
11568 |
368.42 |
| Jul 27 2012 |
8072 |
374.17 |
| Jul 27 2012 |
4141 |
390.75 |
| Jul 27 2012 |
11396 |
368.42 |
| Jul 06 2012 |
6314 |
343.33 |
| Jul 06 2012 |
3905 |
390.75 |
| Jul 06 2012 |
7822 |
374.17 |
| Jul 06 2012 |
10740 |
364.24 |
| Jun 22 2012 |
5819 |
343.33 |
| Jun 22 2012 |
4031 |
390.75 |
| Jun 22 2012 |
7724 |
374.17 |
| Jun 22 2012 |
10287 |
364.24 |
| Jun 15 2012 |
5865 |
343.33 |
| Jun 15 2012 |
4140 |
390.75 |
| Jun 15 2012 |
7621 |
374.17 |
| Jun 15 2012 |
10711 |
364.24 |
| Jun 08 2012 |
4182 |
390.75 |
| Jun 08 2012 |
5806 |
343.33 |
| Jun 08 2012 |
7490 |
374.17 |
| Jun 08 2012 |
10671 |
364.24 |
| Jun 01 2012 |
5573 |
343.33 |
| Jun 01 2012 |
4418 |
390.75 |
| Jun 01 2012 |
7518 |
374.17 |
| Jun 01 2012 |
10582 |
364.24 |
| May 25 2012 |
4730 |
343.33 |
| May 25 2012 |
6632 |
367.97 |
| May 25 2012 |
8809 |
352.26 |
| May 18 2012 |
4808 |
343.33 |
| May 18 2012 |
6729 |
367.97 |
| May 18 2012 |
8914 |
352.26 |
| May 11 2012 |
4764 |
343.33 |
| May 11 2012 |
6931 |
373.03 |
| May 11 2012 |
8841 |
350.87 |
| May 04 2012 |
6428 |
373.03 |
| May 04 2012 |
4512 |
343.33 |
| May 04 2012 |
8669 |
350.87 |
| Apr 27 2012 |
4393 |
343.33 |
| Apr 27 2012 |
3746 |
326.56 |
| Apr 27 2012 |
7297 |
334.94 |
| Apr 13 2012 |
3923 |
343.33 |
| Apr 13 2012 |
7479 |
343.33 |
| Apr 06 2012 |
3737 |
343.33 |
| Apr 06 2012 |
7350 |
343.33 |
| Mar 27 2012 |
3631 |
343.33 |
| Mar 27 2012 |
7234 |
343.33 |
| Sep 23 2011 |
4485 |
343.33 |
| Sep 23 2011 |
3437 |
322.12 |
| Sep 23 2011 |
5682 |
332.73 |
| Sep 16 2011 |
3435 |
322.12 |
| Sep 16 2011 |
5122 |
322.12 |
| Sep 10 2011 |
3372 |
322.12 |
| Sep 10 2011 |
5029 |
322.12 |
| Sep 02 2011 |
3306 |
322.12 |
| Sep 02 2011 |
4974 |
322.12 |
| Aug 26 2011 |
3296 |
322.12 |
| Aug 26 2011 |
4972 |
322.12 |
| Aug 19 2011 |
3223 |
322.12 |
| Aug 19 2011 |
4424 |
322.12 |
| Aug 12 2011 |
3218 |
322.12 |
| Aug 12 2011 |
4380 |
322.12 |
| Aug 05 2011 |
3193 |
322.12 |
| Aug 05 2011 |
4337 |
322.12 |
| Jul 29 2011 |
3180 |
322.12 |
| Jul 29 2011 |
4314 |
322.12 |
| Jul 22 2011 |
3008 |
322.12 |
| Jul 22 2011 |
4127 |
322.12 |
| Jul 15 2011 |
3743 |
347.37 |
| Jul 15 2011 |
2873 |
322.12 |
| Jul 15 2011 |
4459 |
334.75 |
| Jul 08 2011 |
2754 |
322.12 |
| Jul 08 2011 |
3399 |
347.37 |
| Jul 08 2011 |
4283 |
334.75 |
| Jul 01 2011 |
986 |
351.01 |
| Jul 01 2011 |
2306 |
326.69 |
| Jul 01 2011 |
2073 |
326.01 |
| Jul 01 2011 |
3464 |
337.94 |
| Jun 17 2011 |
2242 |
326.69 |
| Jun 17 2011 |
1930 |
326.01 |
| Jun 17 2011 |
986 |
351.01 |
| Jun 17 2011 |
3377 |
337.94 |
| Jun 10 2011 |
986 |
351.01 |
| Jun 10 2011 |
2139 |
326.69 |
| Jun 10 2011 |
2100 |
326.01 |
| Jun 10 2011 |
3450 |
337.94 |
| Jun 03 2011 |
1992 |
326.69 |
| Jun 03 2011 |
1930 |
326.01 |
| Jun 03 2011 |
986 |
351.01 |
| Jun 03 2011 |
3253 |
337.94 |
| May 29 2011 |
1990 |
326.69 |
| May 29 2011 |
1057 |
351.01 |
| May 29 2011 |
1904 |
326.01 |
| May 29 2011 |
3280 |
337.94 |
| May 06 2011 |
1239 |
351.01 |
| May 06 2011 |
1571 |
313.13 |
| May 06 2011 |
2078 |
326.69 |
| May 06 2011 |
3209 |
331.29 |
| Apr 22 2011 |
1215 |
351.01 |
| Apr 22 2011 |
1923 |
321.88 |
| Apr 22 2011 |
2175 |
322.57 |
| Apr 22 2011 |
3414 |
330.37 |
| Apr 01 2011 |
2379 |
327.34 |
| Apr 01 2011 |
1267 |
340.96 |
| Apr 01 2011 |
2393 |
321.88 |
| Apr 01 2011 |
1164 |
351.01 |
| Apr 01 2011 |
3528 |
329.5 |
| Oct 15 2010 |
3231 |
321.88 |
| Oct 15 2010 |
3256 |
334.82 |
| Oct 15 2010 |
2662 |
392.42 |
| Oct 15 2010 |
4547 |
329.5 |
| Aug 15 2010 |
3123 |
433.82 |
| Aug 15 2010 |
2988 |
317.74 |
| Aug 15 2010 |
3162 |
335.71 |
| Aug 15 2010 |
5202 |
346.36 |
| Aug 01 2010 |
3105 |
335.71 |
| Aug 01 2010 |
3106 |
433.82 |
| Aug 01 2010 |
2797 |
317.74 |
| Aug 01 2010 |
4961 |
346.36 |
| Jul 15 2010 |
2814 |
335.71 |
| Jul 15 2010 |
2751 |
433.82 |
| Jul 15 2010 |
3488 |
348.11 |
| Jul 15 2010 |
4796 |
350.63 |
| Jul 01 2010 |
2954 |
433.82 |
| Jul 01 2010 |
3399 |
352.63 |
| Jul 01 2010 |
5889 |
372 |
| Jun 15 2010 |
3306 |
352.63 |
| Jun 15 2010 |
2834 |
433.82 |
| Jun 15 2010 |
5616 |
372 |
| Jun 01 2010 |
5864 |
464.76 |
| Jun 01 2010 |
3485 |
373.27 |
| Jun 01 2010 |
2711 |
433.82 |
| Jun 01 2010 |
6377 |
400.87 |
| May 27 2010 |
3000 |
369.41 |
| May 27 2010 |
4615 |
369.41 |
| May 15 2010 |
3543 |
387.52 |
| May 15 2010 |
5420 |
464.76 |
| May 15 2010 |
6230 |
406.83 |
| Apr 30 2010 |
5034 |
468.49 |
| Apr 30 2010 |
7411 |
437.53 |
| Apr 15 2010 |
5165 |
459.17 |
| Apr 15 2010 |
4378 |
472.37 |
| Apr 15 2010 |
7906 |
460.22 |
| Apr 02 2010 |
3687 |
462.8 |
| Apr 02 2010 |
5224 |
523.14 |
| Apr 02 2010 |
7621 |
488.07 |
| Aug 30 2009 |
2736 |
477.18 |
| Aug 30 2009 |
3113 |
512.76 |
| Aug 30 2009 |
4605 |
488.07 |
| Aug 15 2009 |
2761 |
477.18 |
| Aug 15 2009 |
3339 |
512.76 |
| Aug 15 2009 |
4646 |
488.07 |
| Aug 01 2009 |
2816 |
477.18 |
| Aug 01 2009 |
3255 |
512.76 |
| Aug 01 2009 |
4668 |
488.07 |
| Jul 15 2009 |
3248 |
512.76 |
| Jul 15 2009 |
2803 |
477.18 |
| Jul 15 2009 |
4632 |
488.07 |
| Jul 01 2009 |
2597 |
477.18 |
| Jul 01 2009 |
2814 |
512.76 |
| Jul 01 2009 |
4395 |
488.07 |
| Jun 15 2009 |
2839 |
512.76 |
| Jun 15 2009 |
2505 |
477.18 |
| Jun 15 2009 |
4305 |
488.07 |
| Jun 01 2009 |
2214 |
479.66 |
| Jun 01 2009 |
2742 |
523.57 |
| Jun 01 2009 |
4248 |
498.03 |
| May 15 2009 |
2273 |
479.66 |
| May 15 2009 |
895 |
484.2 |
| May 15 2009 |
2737 |
523.57 |
| May 15 2009 |
4343 |
498.03 |
| May 01 2009 |
2443 |
512.76 |
| May 01 2009 |
2238 |
481.52 |
| May 01 2009 |
896 |
484.2 |
| May 01 2009 |
3860 |
484.06 |
| Apr 15 2009 |
2269 |
488.8 |
| Apr 15 2009 |
896 |
484.2 |
| Apr 15 2009 |
2423 |
512.76 |
| Apr 15 2009 |
3737 |
486.36 |
| Apr 01 2009 |
2318 |
499.79 |
| Apr 01 2009 |
832 |
473.92 |
| Apr 01 2009 |
2306 |
502.48 |
| Apr 01 2009 |
3764 |
492.28 |
