| Jul 26 2019 |
5943 |
414.2 |
| Jul 26 2019 |
3474 |
381.52 |
| Jul 26 2019 |
6921 |
397.86 |
| Jul 19 2019 |
5947 |
414.2 |
| Jul 19 2019 |
2170 |
369.13 |
| Jul 19 2019 |
3554 |
381.52 |
| Jul 19 2019 |
6984 |
397.86 |
| Jul 12 2019 |
6087 |
414.2 |
| Jul 12 2019 |
2162 |
369.13 |
| Jul 12 2019 |
3578 |
381.52 |
| Jul 12 2019 |
7116 |
397.86 |
| Jul 05 2019 |
6330 |
414.2 |
| Jul 05 2019 |
2173 |
369.13 |
| Jul 05 2019 |
3744 |
381.52 |
| Jul 05 2019 |
7337 |
397.86 |
| Jun 28 2019 |
6465 |
414.2 |
| Jun 28 2019 |
2194 |
369.13 |
| Jun 28 2019 |
3764 |
381.52 |
| Jun 28 2019 |
7455 |
397.86 |
| Jun 21 2019 |
3768 |
381.52 |
| Jun 21 2019 |
6448 |
414.2 |
| Jun 21 2019 |
2188 |
369.13 |
| Jun 21 2019 |
7404 |
397.86 |
| Jun 14 2019 |
6543 |
414.2 |
| Jun 14 2019 |
2159 |
369.13 |
| Jun 14 2019 |
3764 |
381.52 |
| Jun 14 2019 |
7420 |
397.86 |
| Jun 07 2019 |
6477 |
412.24 |
| Jun 07 2019 |
2187 |
368.81 |
| Jun 07 2019 |
6121 |
409.05 |
| Jun 07 2019 |
9133 |
410.65 |
| May 31 2019 |
6111 |
409.05 |
| May 31 2019 |
6438 |
412.24 |
| May 31 2019 |
2243 |
368.81 |
| May 31 2019 |
9154 |
410.65 |
| May 24 2019 |
6526 |
412.24 |
| May 24 2019 |
2213 |
368.81 |
| May 24 2019 |
6092 |
409.05 |
| May 24 2019 |
9220 |
410.65 |
| May 17 2019 |
6128 |
409.05 |
| May 17 2019 |
6581 |
412.24 |
| May 17 2019 |
2246 |
368.81 |
| May 17 2019 |
9241 |
410.65 |
| May 10 2019 |
6172 |
409.05 |
| May 10 2019 |
2250 |
368.81 |
| May 10 2019 |
6579 |
412.24 |
| May 10 2019 |
9179 |
410.65 |
| May 03 2019 |
6773 |
413.91 |
| May 03 2019 |
2252 |
368.81 |
| May 03 2019 |
6233 |
409.05 |
| May 03 2019 |
8773 |
407.43 |
| Apr 26 2019 |
6797 |
413.91 |
| Apr 26 2019 |
2244 |
368.81 |
| Apr 26 2019 |
6292 |
409.05 |
| Apr 26 2019 |
8647 |
407.43 |
| Apr 19 2019 |
6897 |
413.91 |
| Apr 19 2019 |
2263 |
368.81 |
| Apr 19 2019 |
7747 |
424.65 |
| Apr 19 2019 |
8642 |
407.43 |
| Apr 18 2019 |
7755 |
424.65 |
| Apr 18 2019 |
6906 |
413.91 |
| Apr 18 2019 |
2265 |
368.81 |
| Apr 12 2019 |
7016 |
413.91 |
| Apr 12 2019 |
2288 |
368.81 |
| Apr 12 2019 |
7765 |
424.65 |
| Apr 12 2019 |
8700 |
407.43 |
| Apr 05 2019 |
6312 |
407.87 |
| Apr 05 2019 |
2224 |
368.81 |
| Apr 05 2019 |
7440 |
424.65 |
| Apr 05 2019 |
7706 |
401.33 |
| Mar 29 2019 |
6238 |
407.87 |
| Mar 29 2019 |
2136 |
368.81 |
| Mar 29 2019 |
7390 |
424.65 |
| Mar 29 2019 |
7681 |
401.33 |
| Mar 22 2019 |
8951 |
441.89 |
| Mar 22 2019 |
6217 |
407.87 |
| Mar 22 2019 |
3827 |
412.35 |
| Mar 22 2019 |
7646 |
401.33 |
| Mar 15 2019 |
3996 |
412.35 |
| Mar 15 2019 |
6192 |
407.87 |
| Mar 15 2019 |
9093 |
441.89 |
| Mar 15 2019 |
7722 |
401.33 |
| Mar 08 2019 |
3846 |
412.35 |
| Mar 08 2019 |
6154 |
407.87 |
| Mar 08 2019 |
8220 |
434.77 |
| Mar 08 2019 |
7591 |
401.33 |
| Mar 01 2019 |
6171 |
407.87 |
| Mar 01 2019 |
4580 |
428.15 |
| Mar 01 2019 |
8290 |
434.77 |
| Mar 01 2019 |
7639 |
401.33 |
| Feb 22 2019 |
8294 |
434.77 |
| Feb 22 2019 |
6201 |
407.87 |
| Feb 22 2019 |
4581 |
428.15 |
| Feb 22 2019 |
7672 |
401.33 |
| Feb 15 2019 |
6157 |
407.87 |
| Feb 15 2019 |
5747 |
455.43 |
| Feb 15 2019 |
8307 |
434.77 |
| Feb 15 2019 |
7621 |
401.33 |
| Feb 08 2019 |
6114 |
407.87 |
| Feb 08 2019 |
5886 |
455.43 |
| Feb 08 2019 |
8258 |
434.77 |
| Feb 08 2019 |
7590 |
401.33 |
| Feb 01 2019 |
5896 |
455.43 |
| Feb 01 2019 |
6137 |
407.87 |
| Feb 01 2019 |
8258 |
434.77 |
| Feb 01 2019 |
7596 |
401.33 |
| Jan 25 2019 |
5896 |
455.43 |
| Jan 25 2019 |
6140 |
407.87 |
| Jan 25 2019 |
8261 |
434.77 |
| Jan 25 2019 |
7619 |
401.33 |
| Jan 18 2019 |
5908 |
455.43 |
| Jan 18 2019 |
6139 |
407.87 |
| Jan 18 2019 |
8303 |
434.77 |
| Jan 18 2019 |
7639 |
401.33 |
| Jan 11 2019 |
6142 |
407.87 |
| Jan 11 2019 |
5908 |
455.43 |
| Jan 11 2019 |
8303 |
434.77 |
| Jan 11 2019 |
7644 |
401.33 |
| Jan 04 2019 |
8304 |
434.77 |
| Jan 04 2019 |
6150 |
407.87 |
| Jan 04 2019 |
5908 |
455.43 |
| Jan 04 2019 |
7652 |
401.33 |
| Dec 28 2018 |
5916 |
455.43 |
| Dec 28 2018 |
6150 |
407.87 |
| Dec 28 2018 |
8304 |
434.77 |
| Dec 28 2018 |
7652 |
401.33 |
| Dec 21 2018 |
5916 |
455.43 |
| Dec 21 2018 |
6150 |
407.87 |
| Dec 21 2018 |
8304 |
434.77 |
| Dec 21 2018 |
7652 |
401.33 |
| Dec 14 2018 |
8304 |
434.77 |
| Dec 14 2018 |
5916 |
455.43 |
| Dec 14 2018 |
6150 |
407.87 |
| Dec 14 2018 |
7652 |
401.33 |
| Dec 07 2018 |
6150 |
407.87 |
| Dec 07 2018 |
6689 |
477 |
| Dec 07 2018 |
8304 |
434.77 |
| Dec 07 2018 |
7650 |
401.33 |
| Nov 30 2018 |
8304 |
434.77 |
| Nov 30 2018 |
6150 |
407.87 |
| Nov 30 2018 |
6689 |
477 |
| Nov 30 2018 |
7650 |
401.33 |
| Nov 23 2018 |
8304 |
434.77 |
| Nov 23 2018 |
6150 |
407.87 |
| Nov 23 2018 |
6691 |
477 |
| Nov 23 2018 |
7650 |
401.33 |
| Nov 16 2018 |
6150 |
407.87 |
| Nov 16 2018 |
6691 |
477 |
| Nov 16 2018 |
8304 |
434.77 |
| Nov 16 2018 |
7650 |
401.33 |
| Nov 09 2018 |
6691 |
477 |
| Nov 09 2018 |
6150 |
407.87 |
| Nov 09 2018 |
8305 |
434.77 |
| Nov 09 2018 |
7650 |
401.33 |
| Nov 02 2018 |
6150 |
407.87 |
| Nov 02 2018 |
6691 |
477 |
| Nov 02 2018 |
8305 |
434.77 |
| Nov 02 2018 |
7627 |
401.33 |
| Oct 26 2018 |
8306 |
434.77 |
| Oct 26 2018 |
6691 |
477 |
| Oct 26 2018 |
6150 |
407.87 |
| Oct 26 2018 |
7624 |
401.33 |
| Oct 19 2018 |
6691 |
477 |
| Oct 19 2018 |
6150 |
407.87 |
| Oct 19 2018 |
8333 |
434.77 |
| Oct 19 2018 |
7634 |
401.33 |
| Oct 12 2018 |
6137 |
407.87 |
| Oct 12 2018 |
6677 |
477 |
| Oct 12 2018 |
8292 |
434.77 |
| Oct 12 2018 |
7609 |
401.33 |
| Oct 05 2018 |
8304 |
434.77 |
| Oct 05 2018 |
6123 |
407.87 |
| Oct 05 2018 |
6677 |
477 |
| Oct 05 2018 |
7673 |
401.33 |
| Sep 28 2018 |
6684 |
477 |
| Sep 28 2018 |
6138 |
407.87 |
| Sep 28 2018 |
8119 |
434.77 |
| Sep 28 2018 |
7482 |
401.33 |
| Sep 21 2018 |
6609 |
477 |
| Sep 21 2018 |
6119 |
407.87 |
| Sep 21 2018 |
8089 |
434.77 |
| Sep 21 2018 |
7469 |
401.33 |
| Sep 14 2018 |
6155 |
407.87 |
| Sep 14 2018 |
6757 |
477 |
| Sep 14 2018 |
8112 |
434.77 |
| Sep 14 2018 |
7477 |
401.33 |
| Sep 07 2018 |
6791 |
477 |
| Sep 07 2018 |
8260 |
434.77 |
| Sep 07 2018 |
6221 |
407.87 |
| Sep 07 2018 |
7612 |
401.33 |
| Aug 31 2018 |
7168 |
422.41 |
| Aug 31 2018 |
6284 |
407.87 |
| Aug 31 2018 |
6916 |
477.62 |
| Aug 31 2018 |
7649 |
401.33 |
| Aug 24 2018 |
7169 |
422.41 |
| Aug 24 2018 |
6239 |
407.87 |
| Aug 24 2018 |
5723 |
446.25 |
| Aug 24 2018 |
7646 |
401.33 |
| Aug 17 2018 |
6348 |
407.87 |
| Aug 17 2018 |
7150 |
422.41 |
| Aug 17 2018 |
5711 |
446.25 |
| Aug 17 2018 |
7727 |
401.33 |
| Aug 10 2018 |
6360 |
407.87 |
| Aug 10 2018 |
5711 |
446.25 |
| Aug 10 2018 |
7185 |
422.41 |
| Aug 10 2018 |
7827 |
401.33 |
| Aug 03 2018 |
5749 |
446.25 |
| Aug 03 2018 |
6449 |
407.87 |
| Aug 03 2018 |
7320 |
422.41 |
| Aug 03 2018 |
7907 |
401.33 |
| Jul 27 2018 |
5823 |
446.25 |
| Jul 27 2018 |
5544 |
397.54 |
| Jul 27 2018 |
8903 |
438.23 |
| Jul 27 2018 |
8507 |
406.29 |
| Jul 20 2018 |
5650 |
397.54 |
| Jul 20 2018 |
3867 |
401.85 |
| Jul 20 2018 |
7289 |
421.77 |
| Jul 20 2018 |
8658 |
406.29 |
| Jul 13 2018 |
7457 |
421.77 |
| Jul 13 2018 |
3928 |
401.85 |
| Jul 13 2018 |
5527 |
397.54 |
| Jul 13 2018 |
8573 |
406.29 |
| Jul 06 2018 |
5376 |
397.54 |
| Jul 06 2018 |
7264 |
421.77 |
| Jul 06 2018 |
3916 |
401.85 |
| Jul 06 2018 |
8318 |
406.29 |
| Jun 29 2018 |
7290 |
421.77 |
| Jun 29 2018 |
3896 |
401.85 |
| Jun 29 2018 |
4718 |
389.25 |
| Jun 29 2018 |
8905 |
411.16 |
| Jun 22 2018 |
3589 |
393.49 |
| Jun 22 2018 |
4891 |
389.25 |
| Jun 22 2018 |
7466 |
421.77 |
| Jun 22 2018 |
9130 |
411.16 |
| Jun 15 2018 |
3597 |
393.49 |
| Jun 15 2018 |
7510 |
421.77 |
| Jun 15 2018 |
4912 |
389.25 |
| Jun 15 2018 |
9170 |
411.16 |
| Jun 08 2018 |
4635 |
385.14 |
| Jun 08 2018 |
4670 |
414.9 |
| Jun 08 2018 |
6256 |
408.43 |
| Jun 08 2018 |
10474 |
420.27 |
| Jun 01 2018 |
6519 |
408.43 |
| Jun 01 2018 |
4667 |
385.14 |
| Jun 01 2018 |
4647 |
414.9 |
| Jun 01 2018 |
10728 |
420.27 |
| May 25 2018 |
4660 |
414.9 |
| May 25 2018 |
4786 |
385.14 |
| May 25 2018 |
6551 |
408.43 |
| May 25 2018 |
10874 |
420.27 |
| May 18 2018 |
6626 |
408.43 |
| May 18 2018 |
4814 |
385.14 |
| May 18 2018 |
4620 |
414.9 |
| May 18 2018 |
10863 |
420.27 |
| May 11 2018 |
4566 |
414.9 |
| May 11 2018 |
4754 |
385.14 |
| May 11 2018 |
6275 |
404.58 |
| May 11 2018 |
11192 |
422.12 |
| May 04 2018 |
4264 |
377.01 |
| May 04 2018 |
6389 |
404.58 |
| May 04 2018 |
4610 |
414.9 |
| May 04 2018 |
14611 |
445.88 |
| Apr 27 2018 |
4686 |
414.9 |
| Apr 27 2018 |
4875 |
384.63 |
| Apr 27 2018 |
6391 |
404.58 |
| Apr 27 2018 |
13265 |
436.22 |
| Apr 20 2018 |
4913 |
384.63 |
| Apr 20 2018 |
4656 |
414.9 |
| Apr 20 2018 |
6377 |
404.58 |
| Apr 20 2018 |
13348 |
436.22 |
| Apr 13 2018 |
4910 |
384.63 |
| Apr 13 2018 |
6348 |
404.58 |
| Apr 13 2018 |
4567 |
414.9 |
| Apr 13 2018 |
13298 |
436.22 |
| Apr 06 2018 |
4301 |
377.01 |
| Apr 06 2018 |
4571 |
414.9 |
| Apr 06 2018 |
6506 |
404.58 |
| Apr 06 2018 |
16366 |
458.76 |
| Mar 30 2018 |
4569 |
414.9 |
| Mar 30 2018 |
4348 |
377.01 |
| Mar 30 2018 |
6701 |
404.58 |
| Mar 30 2018 |
16608 |
458.76 |
| Mar 23 2018 |
4581 |
415.8 |
| Mar 23 2018 |
6808 |
404.58 |
| Mar 23 2018 |
4371 |
377.01 |
| Mar 23 2018 |
14895 |
445.39 |
| Mar 16 2018 |
6328 |
399.8 |
| Mar 16 2018 |
4524 |
415.8 |
| Mar 16 2018 |
4377 |
377.01 |
| Mar 16 2018 |
14573 |
443.02 |
| Mar 09 2018 |
4495 |
415.8 |
| Mar 09 2018 |
4332 |
376.89 |
| Mar 09 2018 |
6904 |
405.86 |
| Mar 09 2018 |
7133 |
386.25 |
| Mar 02 2018 |
4601 |
415.8 |
| Mar 02 2018 |
4357 |
376.89 |
| Mar 02 2018 |
6948 |
405.86 |
| Mar 02 2018 |
7301 |
386.25 |
| Feb 23 2018 |
7022 |
405.86 |
| Feb 23 2018 |
4687 |
415.8 |
| Feb 23 2018 |
4405 |
376.89 |
| Feb 23 2018 |
7352 |
386.25 |
| Feb 16 2018 |
4511 |
413.71 |
| Feb 16 2018 |
4422 |
376.89 |
| Feb 16 2018 |
7042 |
405.86 |
| Feb 16 2018 |
7376 |
386.25 |
| Feb 09 2018 |
4435 |
376.89 |
| Feb 09 2018 |
4572 |
413.71 |
| Feb 09 2018 |
6986 |
405.86 |
| Feb 09 2018 |
7368 |
386.25 |
| Feb 02 2018 |
4591 |
413.71 |
| Feb 02 2018 |
4433 |
376.89 |
| Feb 02 2018 |
6983 |
405.86 |
| Feb 02 2018 |
7362 |
386.25 |
| Jan 26 2018 |
4591 |
413.71 |
| Jan 26 2018 |
4432 |
376.89 |
| Jan 26 2018 |
7009 |
405.86 |
| Jan 26 2018 |
7379 |
386.25 |
| Jan 19 2018 |
4432 |
376.89 |
| Jan 19 2018 |
4591 |
413.71 |
| Jan 19 2018 |
7024 |
405.86 |
| Jan 19 2018 |
7380 |
386.25 |
| Jan 12 2018 |
4575 |
413.71 |
| Jan 12 2018 |
4445 |
376.89 |
| Jan 12 2018 |
7033 |
405.86 |
| Jan 12 2018 |
7379 |
386.25 |
| Jan 05 2018 |
7033 |
405.86 |
| Jan 05 2018 |
4455 |
376.89 |
| Jan 05 2018 |
4575 |
413.71 |
| Jan 05 2018 |
7390 |
386.25 |
| Dec 29 2017 |
4455 |
376.89 |
| Dec 29 2017 |
4588 |
413.71 |
| Dec 29 2017 |
7033 |
405.86 |
| Dec 29 2017 |
7390 |
386.25 |
| Dec 22 2017 |
4455 |
376.89 |
| Dec 22 2017 |
4588 |
413.71 |
| Dec 22 2017 |
7033 |
405.86 |
| Dec 22 2017 |
7391 |
386.25 |
| Dec 15 2017 |
7033 |
405.86 |
| Dec 15 2017 |
4455 |
376.89 |
| Dec 15 2017 |
4588 |
413.71 |
| Dec 15 2017 |
7390 |
386.25 |
| Dec 08 2017 |
7033 |
405.86 |
| Dec 08 2017 |
4455 |
376.89 |
| Dec 08 2017 |
4588 |
413.71 |
| Dec 08 2017 |
7390 |
386.25 |
| Dec 01 2017 |
4455 |
376.89 |
| Dec 01 2017 |
4588 |
413.71 |
| Dec 01 2017 |
7033 |
405.86 |
| Dec 01 2017 |
7390 |
386.25 |
| Nov 24 2017 |
7033 |
405.86 |
| Nov 24 2017 |
4588 |
413.71 |
| Nov 24 2017 |
4455 |
376.89 |
| Nov 24 2017 |
7390 |
386.25 |
| Nov 17 2017 |
7033 |
405.86 |
| Nov 17 2017 |
4588 |
413.71 |
| Nov 17 2017 |
4455 |
376.89 |
| Nov 17 2017 |
7390 |
386.25 |
| Nov 10 2017 |
4588 |
413.71 |
| Nov 10 2017 |
4455 |
376.89 |
| Nov 10 2017 |
7035 |
405.86 |
| Nov 10 2017 |
7395 |
386.25 |
| Nov 03 2017 |
4455 |
376.89 |
| Nov 03 2017 |
4588 |
413.71 |
| Nov 03 2017 |
7035 |
405.86 |
| Nov 03 2017 |
7395 |
386.25 |
| Oct 27 2017 |
7089 |
405.86 |
| Oct 27 2017 |
4455 |
376.89 |
| Oct 27 2017 |
4588 |
413.71 |
| Oct 27 2017 |
7430 |
386.25 |
| Oct 20 2017 |
4575 |
413.71 |
| Oct 20 2017 |
4465 |
376.89 |
| Oct 20 2017 |
7038 |
405.86 |
| Oct 20 2017 |
7409 |
386.25 |
| Oct 13 2017 |
4463 |
376.89 |
| Oct 13 2017 |
4583 |
413.71 |
| Oct 13 2017 |
7066 |
405.86 |
| Oct 13 2017 |
7429 |
386.25 |
| Oct 06 2017 |
4583 |
413.71 |
| Oct 06 2017 |
4461 |
376.89 |
| Oct 06 2017 |
7069 |
405.86 |
| Oct 06 2017 |
7431 |
386.25 |
| Sep 29 2017 |
7068 |
405.86 |
| Sep 29 2017 |
4462 |
376.89 |
| Sep 29 2017 |
4589 |
413.71 |
| Sep 29 2017 |
7372 |
386.25 |
| Sep 22 2017 |
4460 |
376.89 |
| Sep 22 2017 |
4584 |
413.71 |
| Sep 22 2017 |
7170 |
405.86 |
| Sep 22 2017 |
7442 |
386.25 |
| Sep 15 2017 |
4495 |
376.89 |
| Sep 15 2017 |
4526 |
413.71 |
| Sep 15 2017 |
7199 |
405.86 |
| Sep 15 2017 |
7509 |
386.25 |
| Sep 08 2017 |
7157 |
405.86 |
| Sep 08 2017 |
3986 |
369.33 |
| Sep 08 2017 |
5035 |
428.18 |
| Sep 08 2017 |
6607 |
377.01 |
| Sep 01 2017 |
4038 |
369.33 |
| Sep 01 2017 |
5534 |
438.13 |
| Sep 01 2017 |
7455 |
409.07 |
| Sep 01 2017 |
5823 |
369.47 |
| Aug 25 2017 |
5496 |
438.13 |
| Aug 25 2017 |
3843 |
366.43 |
| Aug 25 2017 |
7820 |
409.07 |
| Aug 25 2017 |
6165 |
369.47 |
| Aug 18 2017 |
5701 |
438.13 |
| Aug 18 2017 |
4664 |
376.99 |
| Aug 18 2017 |
7843 |
409.07 |
| Aug 18 2017 |
6821 |
375.3 |
| Aug 11 2017 |
4644 |
376.99 |
| Aug 11 2017 |
5646 |
438.13 |
| Aug 11 2017 |
7900 |
409.07 |
| Aug 11 2017 |
6853 |
375.3 |
| Aug 04 2017 |
5145 |
382.08 |
| Aug 04 2017 |
5737 |
438.13 |
| Aug 04 2017 |
7960 |
409.07 |
| Aug 04 2017 |
7532 |
380.44 |
| Jul 28 2017 |
5777 |
438.13 |
| Jul 28 2017 |
5180 |
382.08 |
| Jul 28 2017 |
8039 |
409.07 |
| Jul 28 2017 |
7633 |
380.44 |
| Jul 21 2017 |
10506 |
431.99 |
| Jul 21 2017 |
8393 |
503.21 |
| Jul 21 2017 |
5261 |
382.08 |
| Jul 21 2017 |
7928 |
382.08 |
| Jul 14 2017 |
8442 |
503.21 |
| Jul 14 2017 |
5306 |
382.08 |
| Jul 14 2017 |
10569 |
431.99 |
| Jul 14 2017 |
7981 |
382.08 |
| Jul 07 2017 |
5359 |
382.08 |
| Jul 07 2017 |
8502 |
503.21 |
| Jul 07 2017 |
10592 |
431.99 |
| Jul 07 2017 |
8007 |
382.08 |
| Jun 30 2017 |
10637 |
431.99 |
| Jun 30 2017 |
5400 |
382.08 |
| Jun 30 2017 |
9129 |
526.37 |
| Jun 30 2017 |
8029 |
382.08 |
| Jun 23 2017 |
10792 |
431.99 |
| Jun 23 2017 |
6286 |
382.08 |
| Jun 23 2017 |
8234 |
494.57 |
| Jun 23 2017 |
8103 |
382.08 |
| Jun 16 2017 |
6384 |
382.08 |
| Jun 16 2017 |
7443 |
474.84 |
| Jun 16 2017 |
10804 |
431.99 |
| Jun 16 2017 |
8121 |
382.08 |
| Jun 09 2017 |
10702 |
431.99 |
| Jun 09 2017 |
7452 |
474.84 |
| Jun 09 2017 |
6434 |
382.08 |
| Jun 09 2017 |
8017 |
382.08 |
| Jun 02 2017 |
10998 |
431.99 |
| Jun 02 2017 |
7452 |
474.84 |
| Jun 02 2017 |
6465 |
382.08 |
| Jun 02 2017 |
8214 |
382.08 |
| May 26 2017 |
7370 |
474.84 |
| May 26 2017 |
6539 |
382.08 |
| May 26 2017 |
11064 |
431.99 |
| May 26 2017 |
8234 |
382.08 |
| May 19 2017 |
7649 |
474.84 |
| May 19 2017 |
6560 |
382.08 |
| May 19 2017 |
11324 |
431.99 |
| May 19 2017 |
8320 |
382.08 |
| May 12 2017 |
11378 |
431.99 |
| May 12 2017 |
6731 |
382.08 |
| May 12 2017 |
7755 |
474.84 |
| May 12 2017 |
8433 |
382.08 |
| May 05 2017 |
7980 |
474.84 |
| May 05 2017 |
11413 |
428.3 |
| May 05 2017 |
11413 |
431.99 |
| May 05 2017 |
15350 |
433.18 |
| Apr 28 2017 |
10787 |
424.28 |
| Apr 28 2017 |
8011 |
474.84 |
| Apr 28 2017 |
11348 |
431.99 |
| Apr 28 2017 |
14681 |
429.71 |
| Apr 21 2017 |
10985 |
424.28 |
| Apr 21 2017 |
8130 |
474.84 |
| Apr 21 2017 |
11536 |
431.99 |
| Apr 21 2017 |
14857 |
429.71 |
| Apr 14 2017 |
11620 |
431.99 |
| Apr 14 2017 |
8290 |
474.84 |
| Apr 14 2017 |
11048 |
424.28 |
| Apr 14 2017 |
14878 |
429.71 |
| Apr 07 2017 |
9754 |
411.24 |
| Apr 07 2017 |
8307 |
474.84 |
| Apr 07 2017 |
11491 |
431.99 |
| Apr 07 2017 |
14302 |
427.39 |
| Mar 31 2017 |
8606 |
474.84 |
| Mar 31 2017 |
10203 |
412.94 |
| Mar 31 2017 |
11532 |
431.99 |
| Mar 31 2017 |
16519 |
441.38 |
| Mar 24 2017 |
11330 |
431.99 |
| Mar 24 2017 |
8396 |
474.84 |
| Mar 24 2017 |
9294 |
405.08 |
| Mar 24 2017 |
14946 |
431.76 |
| Mar 17 2017 |
8541 |
474.84 |
| Mar 17 2017 |
9369 |
405.08 |
| Mar 17 2017 |
11486 |
431.99 |
| Mar 17 2017 |
15071 |
431.76 |
| Mar 10 2017 |
9502 |
405.08 |
| Mar 10 2017 |
7806 |
461.1 |
| Mar 10 2017 |
10665 |
424.07 |
| Mar 10 2017 |
14311 |
425.8 |
| Mar 03 2017 |
9620 |
406.71 |
| Mar 03 2017 |
7998 |
464.64 |
| Mar 03 2017 |
10915 |
427.09 |
| Mar 03 2017 |
12269 |
411.06 |
| Feb 24 2017 |
8108 |
464.64 |
| Feb 24 2017 |
9579 |
406.71 |
| Feb 24 2017 |
11007 |
427.09 |
| Feb 24 2017 |
12311 |
411.06 |
| Feb 17 2017 |
8011 |
464.64 |
| Feb 17 2017 |
9418 |
406.71 |
| Feb 17 2017 |
11037 |
427.09 |
| Feb 17 2017 |
12361 |
411.06 |
| Feb 10 2017 |
9441 |
406.71 |
| Feb 10 2017 |
9053 |
486.44 |
| Feb 10 2017 |
11162 |
427.09 |
| Feb 10 2017 |
12431 |
411.06 |
| Feb 03 2017 |
11141 |
427.09 |
| Feb 03 2017 |
9454 |
406.71 |
| Feb 03 2017 |
9016 |
486.44 |
| Feb 03 2017 |
12420 |
411.06 |
| Jan 27 2017 |
9001 |
486.44 |
| Jan 27 2017 |
9471 |
406.71 |
| Jan 27 2017 |
11111 |
427.09 |
| Jan 27 2017 |
12433 |
411.06 |
| Jan 20 2017 |
9023 |
486.44 |
| Jan 20 2017 |
9469 |
406.71 |
| Jan 20 2017 |
11083 |
427.09 |
| Jan 20 2017 |
12396 |
411.06 |
| Jan 13 2017 |
11062 |
427.09 |
| Jan 13 2017 |
9023 |
486.44 |
| Jan 13 2017 |
9472 |
406.71 |
| Jan 13 2017 |
12383 |
411.06 |
| Jan 06 2017 |
11062 |
427.09 |
| Jan 06 2017 |
9449 |
406.71 |
| Jan 06 2017 |
9023 |
486.44 |
| Jan 06 2017 |
12356 |
411.06 |
| Dec 30 2016 |
9451 |
406.71 |
| Dec 30 2016 |
9016 |
486.44 |
| Dec 30 2016 |
11062 |
427.09 |
| Dec 30 2016 |
12360 |
411.06 |
| Dec 23 2016 |
11062 |
427.09 |
| Dec 23 2016 |
9451 |
406.71 |
| Dec 23 2016 |
9016 |
486.44 |
| Dec 23 2016 |
12360 |
411.06 |
| Dec 16 2016 |
11062 |
427.09 |
| Dec 16 2016 |
9016 |
486.44 |
| Dec 16 2016 |
9449 |
406.71 |
| Dec 16 2016 |
12356 |
411.06 |
| Dec 09 2016 |
9025 |
486.44 |
| Dec 09 2016 |
9449 |
406.71 |
| Dec 09 2016 |
11061 |
427.09 |
| Dec 09 2016 |
12358 |
411.06 |
| Dec 02 2016 |
9449 |
406.71 |
| Dec 02 2016 |
9025 |
486.44 |
| Dec 02 2016 |
11061 |
427.09 |
| Dec 02 2016 |
12359 |
411.06 |
| Nov 25 2016 |
11061 |
427.09 |
| Nov 25 2016 |
9014 |
486.44 |
| Nov 25 2016 |
9447 |
406.71 |
| Nov 25 2016 |
12358 |
411.06 |
| Nov 18 2016 |
9014 |
486.44 |
| Nov 18 2016 |
9447 |
406.71 |
| Nov 18 2016 |
11061 |
427.09 |
| Nov 18 2016 |
12358 |
411.06 |
| Nov 11 2016 |
9447 |
406.71 |
| Nov 11 2016 |
9014 |
486.44 |
| Nov 11 2016 |
11051 |
427.09 |
| Nov 11 2016 |
12353 |
411.06 |
| Nov 04 2016 |
9014 |
486.44 |
| Nov 04 2016 |
9447 |
406.71 |
| Nov 04 2016 |
11051 |
427.09 |
| Nov 04 2016 |
12353 |
411.06 |
| Oct 28 2016 |
11068 |
427.09 |
| Oct 28 2016 |
9007 |
486.44 |
| Oct 28 2016 |
9447 |
406.71 |
| Oct 28 2016 |
12370 |
411.06 |
| Oct 21 2016 |
9007 |
486.44 |
| Oct 21 2016 |
9442 |
406.71 |
| Oct 21 2016 |
11079 |
427.09 |
| Oct 21 2016 |
12377 |
411.06 |
| Oct 14 2016 |
9461 |
406.71 |
| Oct 14 2016 |
9030 |
486.44 |
| Oct 14 2016 |
11081 |
427.09 |
| Oct 14 2016 |
12408 |
411.06 |
| Oct 07 2016 |
11082 |
427.09 |
| Oct 07 2016 |
9470 |
406.71 |
| Oct 07 2016 |
9027 |
486.44 |
| Oct 07 2016 |
12422 |
411.06 |
| Sep 30 2016 |
9070 |
486.44 |
| Sep 30 2016 |
9483 |
406.71 |
| Sep 30 2016 |
11089 |
427.09 |
| Sep 30 2016 |
12435 |
411.06 |
| Sep 23 2016 |
9039 |
486.44 |
| Sep 23 2016 |
9478 |
406.71 |
| Sep 23 2016 |
10976 |
427.09 |
| Sep 23 2016 |
12348 |
411.06 |
| Sep 16 2016 |
9048 |
486.44 |
| Sep 16 2016 |
9531 |
406.71 |
| Sep 16 2016 |
10941 |
427.09 |
| Sep 16 2016 |
12371 |
411.06 |
| Sep 09 2016 |
9150 |
486.44 |
| Sep 09 2016 |
9589 |
406.71 |
| Sep 09 2016 |
11062 |
427.09 |
| Sep 09 2016 |
12430 |
411.06 |
| Sep 02 2016 |
9327 |
486.44 |
| Sep 02 2016 |
9719 |
406.71 |
| Sep 02 2016 |
11107 |
427.09 |
| Sep 02 2016 |
12574 |
411.06 |
| Aug 26 2016 |
9771 |
406.71 |
| Aug 26 2016 |
9089 |
486.44 |
| Aug 26 2016 |
10835 |
427.09 |
| Aug 26 2016 |
12330 |
411.06 |
| Aug 19 2016 |
10870 |
427.09 |
| Aug 19 2016 |
10401 |
412.12 |
| Aug 19 2016 |
9266 |
486.44 |
| Aug 19 2016 |
12381 |
411.41 |
| Aug 12 2016 |
9640 |
486.44 |
| Aug 12 2016 |
10526 |
412.12 |
| Aug 12 2016 |
10878 |
427.09 |
| Aug 12 2016 |
13597 |
411.41 |
| Aug 05 2016 |
13347 |
439.03 |
| Aug 05 2016 |
9706 |
486.44 |
| Aug 05 2016 |
10917 |
427.09 |
| Aug 05 2016 |
15446 |
423.14 |
| Jul 29 2016 |
10778 |
427.09 |
| Jul 29 2016 |
9769 |
486.44 |
| Jul 29 2016 |
13384 |
439.03 |
| Jul 29 2016 |
15555 |
423.14 |
| Jul 22 2016 |
14526 |
461.36 |
| Jul 22 2016 |
9831 |
485.53 |
| Jul 22 2016 |
15808 |
459.87 |
| Jul 22 2016 |
15612 |
422.13 |
| Jun 22 2016 |
16534 |
477.82 |
| Jun 22 2016 |
17612 |
474.51 |
| Jun 22 2016 |
10570 |
507.8 |
| Jun 22 2016 |
24091 |
472.62 |
| Jun 15 2016 |
16742 |
477.82 |
| Jun 15 2016 |
17657 |
474.51 |
| Jun 15 2016 |
10938 |
507.8 |
| Jun 15 2016 |
24331 |
472.62 |
| Jun 08 2016 |
17784 |
474.51 |
| Jun 08 2016 |
11078 |
507.8 |
| Jun 08 2016 |
16821 |
477.82 |
| Jun 08 2016 |
24418 |
472.62 |
| Jun 01 2016 |
11053 |
501.48 |
| Jun 01 2016 |
17878 |
474.51 |
| Jun 01 2016 |
17765 |
486.79 |
| Jun 01 2016 |
24913 |
473.98 |
| May 25 2016 |
17775 |
474.51 |
| May 25 2016 |
10750 |
497.77 |
| May 25 2016 |
17719 |
486.79 |
| May 25 2016 |
24756 |
473.98 |
| May 18 2016 |
10841 |
497.77 |
| May 18 2016 |
16788 |
463.29 |
| May 18 2016 |
17813 |
486.79 |
| May 18 2016 |
25631 |
478.45 |
| May 11 2016 |
17871 |
486.79 |
| May 11 2016 |
16697 |
463.2 |
| May 11 2016 |
10734 |
497.77 |
| May 11 2016 |
25683 |
478.45 |
| May 04 2016 |
10723 |
497.77 |
| May 04 2016 |
16600 |
463.2 |
| May 04 2016 |
17801 |
486.79 |
| May 04 2016 |
25587 |
478.45 |
| Apr 27 2016 |
16917 |
463.2 |
| Apr 27 2016 |
10986 |
497.77 |
| Apr 27 2016 |
18047 |
486.79 |
| Apr 27 2016 |
25922 |
478.45 |
| Apr 20 2016 |
18771 |
495.48 |
| Apr 20 2016 |
11030 |
497.77 |
| Apr 20 2016 |
15328 |
448.32 |
| Apr 20 2016 |
26046 |
479.57 |
| Apr 13 2016 |
13627 |
433.47 |
| Apr 13 2016 |
11068 |
497.77 |
| Apr 13 2016 |
19143 |
495.48 |
| Apr 13 2016 |
27893 |
493.66 |
| Apr 06 2016 |
19616 |
495.48 |
| Apr 06 2016 |
13657 |
433.47 |
| Apr 06 2016 |
11251 |
497.77 |
| Apr 06 2016 |
28201 |
493.66 |
| Mar 30 2016 |
19417 |
495.48 |
| Mar 30 2016 |
13577 |
433.47 |
| Mar 30 2016 |
10916 |
497.77 |
| Mar 30 2016 |
28039 |
493.66 |
| Mar 23 2016 |
11313 |
497.77 |
| Mar 23 2016 |
13597 |
433.47 |
| Mar 23 2016 |
19730 |
495.48 |
| Mar 23 2016 |
28152 |
493.66 |
| Mar 16 2016 |
12016 |
515.74 |
| Mar 16 2016 |
13490 |
433.47 |
| Mar 16 2016 |
20589 |
502.37 |
| Mar 16 2016 |
25919 |
477.22 |
| Mar 09 2016 |
12082 |
515.74 |
| Mar 09 2016 |
13442 |
433.47 |
| Mar 09 2016 |
20734 |
502.37 |
| Mar 09 2016 |
25990 |
477.22 |
| Mar 02 2016 |
20554 |
503.93 |
| Mar 02 2016 |
12088 |
515.74 |
| Mar 02 2016 |
13414 |
433.47 |
| Mar 02 2016 |
24747 |
470.14 |
| Feb 24 2016 |
11476 |
501.26 |
| Feb 24 2016 |
13318 |
433.11 |
| Feb 24 2016 |
20768 |
507.17 |
| Feb 24 2016 |
20899 |
445.12 |
| Feb 17 2016 |
13377 |
433.11 |
| Feb 17 2016 |
11609 |
501.26 |
| Feb 17 2016 |
21023 |
507.17 |
| Feb 17 2016 |
21105 |
445.12 |
| Feb 10 2016 |
20885 |
507.17 |
| Feb 10 2016 |
13181 |
544.36 |
| Feb 10 2016 |
13376 |
433.11 |
| Feb 10 2016 |
21071 |
445.12 |
| Feb 03 2016 |
13365 |
433.11 |
| Feb 03 2016 |
13201 |
544.36 |
| Feb 03 2016 |
20859 |
507.17 |
| Feb 03 2016 |
21068 |
445.12 |
| Jan 27 2016 |
13343 |
433.11 |
| Jan 27 2016 |
13201 |
544.36 |
| Jan 27 2016 |
20902 |
507.17 |
| Jan 27 2016 |
21072 |
445.12 |
| Jan 20 2016 |
13370 |
433.11 |
| Jan 20 2016 |
13223 |
544.36 |
| Jan 20 2016 |
20895 |
507.17 |
| Jan 20 2016 |
21084 |
445.12 |
| Jan 13 2016 |
20922 |
507.17 |
| Jan 13 2016 |
13394 |
433.11 |
| Jan 13 2016 |
13223 |
544.36 |
| Jan 13 2016 |
21114 |
445.12 |
| Jan 06 2016 |
13223 |
544.36 |
| Jan 06 2016 |
13406 |
433.11 |
| Jan 06 2016 |
20922 |
507.17 |
| Jan 06 2016 |
21125 |
445.12 |
| Dec 30 2015 |
13408 |
433.11 |
| Dec 30 2015 |
13241 |
544.36 |
| Dec 30 2015 |
20922 |
507.17 |
| Dec 30 2015 |
21121 |
445.12 |
| Dec 23 2015 |
13407 |
433.11 |
| Dec 23 2015 |
13241 |
544.36 |
| Dec 23 2015 |
20920 |
507.17 |
| Dec 23 2015 |
21122 |
445.12 |
| Dec 16 2015 |
13241 |
544.36 |
| Dec 16 2015 |
13407 |
433.11 |
| Dec 16 2015 |
20920 |
507.17 |
| Dec 16 2015 |
21122 |
445.12 |
| Dec 09 2015 |
13241 |
544.36 |
| Dec 09 2015 |
13413 |
433.11 |
| Dec 09 2015 |
20921 |
507.17 |
| Dec 09 2015 |
21127 |
445.12 |
| Dec 02 2015 |
13414 |
433.11 |
| Dec 02 2015 |
13242 |
544.36 |
| Dec 02 2015 |
20922 |
507.17 |
| Dec 02 2015 |
21128 |
445.12 |
| Nov 25 2015 |
20922 |
507.17 |
| Nov 25 2015 |
13414 |
433.11 |
| Nov 25 2015 |
13242 |
544.36 |
| Nov 25 2015 |
21129 |
445.12 |
| Nov 18 2015 |
13242 |
544.36 |
| Nov 18 2015 |
13414 |
433.11 |
| Nov 18 2015 |
20921 |
507.17 |
| Nov 18 2015 |
21128 |
445.12 |
| Nov 11 2015 |
13242 |
544.36 |
| Nov 11 2015 |
13414 |
433.11 |
| Nov 11 2015 |
20893 |
507.17 |
| Nov 11 2015 |
21106 |
445.12 |
| Nov 04 2015 |
20893 |
507.17 |
| Nov 04 2015 |
13242 |
544.36 |
| Nov 04 2015 |
13414 |
433.11 |
| Nov 04 2015 |
21106 |
445.12 |
| Oct 28 2015 |
13392 |
433.11 |
| Oct 28 2015 |
13206 |
544.36 |
| Oct 28 2015 |
20895 |
507.17 |
| Oct 28 2015 |
21072 |
445.12 |
| Oct 21 2015 |
20816 |
507.17 |
| Oct 21 2015 |
13175 |
544.36 |
| Oct 21 2015 |
13406 |
433.11 |
| Oct 21 2015 |
21048 |
445.12 |
| Oct 14 2015 |
20809 |
507.17 |
| Oct 14 2015 |
13422 |
433.11 |
| Oct 14 2015 |
13175 |
544.36 |
| Oct 14 2015 |
21053 |
445.12 |
| Oct 07 2015 |
13396 |
433.11 |
| Oct 07 2015 |
13188 |
544.36 |
| Oct 07 2015 |
20860 |
507.17 |
| Oct 07 2015 |
21059 |
445.12 |
| Sep 30 2015 |
13392 |
433.11 |
| Sep 30 2015 |
13218 |
544.36 |
| Sep 30 2015 |
20872 |
507.17 |
| Sep 30 2015 |
21076 |
445.12 |
| Sep 23 2015 |
13053 |
544.36 |
| Sep 23 2015 |
13043 |
429.61 |
| Sep 23 2015 |
20980 |
507.17 |
| Sep 23 2015 |
20344 |
440.09 |
| Sep 16 2015 |
20762 |
507.17 |
| Sep 16 2015 |
13039 |
429.61 |
| Sep 16 2015 |
12987 |
544.36 |
| Sep 16 2015 |
20250 |
440.09 |
| Sep 09 2015 |
12866 |
544.36 |
| Sep 09 2015 |
13030 |
429.61 |
| Sep 09 2015 |
20708 |
507.17 |
| Sep 09 2015 |
20212 |
440.09 |
| Sep 02 2015 |
12728 |
544.36 |
| Sep 02 2015 |
12920 |
429.61 |
| Sep 02 2015 |
21440 |
514.4 |
| Sep 02 2015 |
18692 |
430.34 |
| Aug 26 2015 |
21631 |
514.4 |
| Aug 26 2015 |
13100 |
429.61 |
| Aug 26 2015 |
12993 |
544.36 |
| Aug 26 2015 |
18862 |
430.34 |
| Aug 19 2015 |
13135 |
429.61 |
| Aug 19 2015 |
12908 |
544.36 |
| Aug 19 2015 |
21883 |
514.4 |
| Aug 19 2015 |
19046 |
430.34 |
| Aug 12 2015 |
13227 |
429.61 |
| Aug 12 2015 |
13029 |
544.36 |
| Aug 12 2015 |
21852 |
514.4 |
| Aug 12 2015 |
19146 |
430.34 |
| Aug 05 2015 |
13212 |
429.61 |
| Aug 05 2015 |
12923 |
544.36 |
| Aug 05 2015 |
21948 |
514.4 |
| Aug 05 2015 |
19145 |
430.34 |
| Jul 29 2015 |
25117 |
557.48 |
| Jul 29 2015 |
13786 |
433.88 |
| Jul 29 2015 |
13300 |
565.15 |
| Jul 29 2015 |
21181 |
442.43 |
| Jul 22 2015 |
16094 |
456.86 |
| Jul 22 2015 |
13436 |
565.15 |
| Jul 22 2015 |
27466 |
620.59 |
| Jul 22 2015 |
23876 |
459.69 |
| Jul 15 2015 |
18564 |
481.87 |
| Jul 15 2015 |
13655 |
565.15 |
| Jul 15 2015 |
27828 |
620.59 |
| Jul 15 2015 |
27887 |
487.22 |
| Jul 08 2015 |
14045 |
582.69 |
| Jul 08 2015 |
19588 |
492.57 |
| Jul 08 2015 |
27897 |
620.59 |
| Jul 08 2015 |
27612 |
483.96 |
| Jul 01 2015 |
19695 |
492.57 |
| Jul 01 2015 |
14200 |
581.54 |
| Jul 01 2015 |
27254 |
591.64 |
| Jul 01 2015 |
27721 |
483.96 |
| Jun 24 2015 |
14151 |
581.54 |
| Jun 24 2015 |
19766 |
492.57 |
| Jun 24 2015 |
27258 |
591.64 |
| Jun 24 2015 |
27826 |
483.96 |
| Jun 17 2015 |
14404 |
616.65 |
| Jun 17 2015 |
20811 |
504.35 |
| Jun 17 2015 |
27044 |
591.64 |
| Jun 17 2015 |
31289 |
510.54 |
| Jun 10 2015 |
27368 |
591.64 |
| Jun 10 2015 |
14567 |
616.65 |
| Jun 10 2015 |
20831 |
504.35 |
| Jun 10 2015 |
31383 |
510.54 |
| Jun 03 2015 |
21738 |
515.48 |
| Jun 03 2015 |
14447 |
616.65 |
| Jun 03 2015 |
27778 |
599.74 |
| Jun 03 2015 |
32158 |
515.48 |
| May 27 2015 |
14363 |
647.42 |
| May 27 2015 |
20640 |
502.87 |
| May 27 2015 |
28104 |
624.57 |
| May 27 2015 |
33777 |
532.4 |
| May 20 2015 |
28233 |
624.57 |
| May 20 2015 |
14360 |
647.42 |
| May 20 2015 |
20703 |
502.87 |
| May 20 2015 |
33848 |
532.4 |
| May 13 2015 |
20578 |
502.87 |
| May 13 2015 |
14376 |
647.42 |
| May 13 2015 |
28619 |
624.57 |
| May 13 2015 |
33967 |
532.4 |
| May 06 2015 |
13719 |
647.42 |
| May 06 2015 |
28362 |
624.57 |
| May 06 2015 |
20181 |
502.87 |
| May 06 2015 |
30094 |
502.87 |
| Apr 29 2015 |
23199 |
540.8 |
| Apr 29 2015 |
14078 |
647.42 |
| Apr 29 2015 |
28714 |
624.57 |
| Apr 29 2015 |
33213 |
527.03 |
| Apr 22 2015 |
28844 |
624.57 |
| Apr 22 2015 |
20308 |
501.55 |
| Apr 22 2015 |
14368 |
647.42 |
| Apr 22 2015 |
33385 |
527.03 |
| Apr 15 2015 |
13775 |
607.99 |
| Apr 15 2015 |
20176 |
501.55 |
| Apr 15 2015 |
27266 |
591.4 |
| Apr 15 2015 |
31337 |
512.96 |
| Apr 08 2015 |
27442 |
591.4 |
| Apr 08 2015 |
22892 |
532.51 |
| Apr 08 2015 |
13862 |
607.99 |
| Apr 08 2015 |
31956 |
517.09 |
| Apr 01 2015 |
13874 |
607.99 |
| Apr 01 2015 |
20658 |
501.74 |
| Apr 01 2015 |
27644 |
591.4 |
| Apr 01 2015 |
32553 |
517.09 |
| Mar 25 2015 |
19915 |
495.7 |
| Mar 25 2015 |
27131 |
599.25 |
| Mar 25 2015 |
13589 |
607.99 |
| Mar 25 2015 |
29369 |
498.65 |
| Mar 18 2015 |
19459 |
495.7 |
| Mar 18 2015 |
12695 |
607.99 |
| Mar 18 2015 |
25662 |
599.25 |
| Mar 18 2015 |
28391 |
498.65 |
| Mar 11 2015 |
26297 |
599.25 |
| Mar 11 2015 |
19665 |
495.7 |
| Mar 11 2015 |
13237 |
607.99 |
| Mar 11 2015 |
29152 |
498.65 |
| Mar 04 2015 |
13506 |
607.99 |
| Mar 04 2015 |
19939 |
495.7 |
| Mar 04 2015 |
26785 |
599.25 |
| Mar 04 2015 |
29508 |
498.65 |
| Feb 25 2015 |
24093 |
539.52 |
| Feb 25 2015 |
12510 |
553.6 |
| Feb 25 2015 |
19796 |
495.7 |
| Feb 25 2015 |
28792 |
492.61 |
| Feb 18 2015 |
24321 |
539.52 |
| Feb 18 2015 |
12627 |
553.6 |
| Feb 18 2015 |
19882 |
495.7 |
| Feb 18 2015 |
28899 |
492.61 |
| Feb 11 2015 |
24325 |
539.52 |
| Feb 11 2015 |
19968 |
495.7 |
| Feb 11 2015 |
12758 |
553.6 |
| Feb 11 2015 |
28905 |
492.61 |
| Feb 04 2015 |
19965 |
495.7 |
| Feb 04 2015 |
12808 |
553.6 |
| Feb 04 2015 |
24389 |
539.52 |
| Feb 04 2015 |
28923 |
492.61 |
| Jan 28 2015 |
12808 |
553.6 |
| Jan 28 2015 |
20000 |
495.7 |
| Jan 28 2015 |
24343 |
539.52 |
| Jan 28 2015 |
28919 |
492.61 |
| Jan 21 2015 |
12841 |
553.6 |
| Jan 21 2015 |
19983 |
495.7 |
| Jan 21 2015 |
24395 |
539.52 |
| Jan 21 2015 |
28950 |
492.61 |
| Jan 14 2015 |
24417 |
539.52 |
| Jan 14 2015 |
12841 |
553.6 |
| Jan 14 2015 |
19967 |
495.7 |
| Jan 14 2015 |
28938 |
492.61 |
| Jan 07 2015 |
24416 |
539.52 |
| Jan 07 2015 |
19937 |
495.7 |
| Jan 07 2015 |
12841 |
553.6 |
| Jan 07 2015 |
28912 |
492.61 |
| Dec 31 2014 |
19938 |
495.7 |
| Dec 31 2014 |
24416 |
539.52 |
| Dec 31 2014 |
12919 |
553.6 |
| Dec 31 2014 |
28929 |
492.61 |
| Dec 24 2014 |
24416 |
539.52 |
| Dec 24 2014 |
19938 |
495.7 |
| Dec 24 2014 |
12919 |
553.6 |
| Dec 24 2014 |
28929 |
492.61 |
| Dec 17 2014 |
12919 |
553.6 |
| Dec 17 2014 |
19920 |
495.7 |
| Dec 17 2014 |
24416 |
539.52 |
| Dec 17 2014 |
28921 |
492.61 |
| Dec 10 2014 |
12919 |
553.6 |
| Dec 10 2014 |
19921 |
495.7 |
| Dec 10 2014 |
24416 |
539.52 |
| Dec 10 2014 |
28922 |
492.61 |
| Dec 03 2014 |
12920 |
553.6 |
| Dec 03 2014 |
19921 |
495.7 |
| Dec 03 2014 |
24416 |
539.52 |
| Dec 03 2014 |
28922 |
492.61 |
| Nov 26 2014 |
24416 |
539.52 |
| Nov 26 2014 |
19921 |
495.7 |
| Nov 26 2014 |
12920 |
553.6 |
| Nov 26 2014 |
28922 |
492.61 |
| Nov 19 2014 |
12917 |
553.6 |
| Nov 19 2014 |
19921 |
495.7 |
| Nov 19 2014 |
24416 |
539.52 |
| Nov 19 2014 |
28921 |
492.61 |
| Nov 12 2014 |
19922 |
495.7 |
| Nov 12 2014 |
12917 |
553.6 |
| Nov 12 2014 |
24416 |
539.52 |
| Nov 12 2014 |
28923 |
492.61 |
| Nov 05 2014 |
24416 |
539.52 |
| Nov 05 2014 |
12917 |
553.6 |
| Nov 05 2014 |
19922 |
495.7 |
| Nov 05 2014 |
28923 |
492.61 |
| Oct 29 2014 |
24408 |
539.52 |
| Oct 29 2014 |
19922 |
495.7 |
| Oct 29 2014 |
12917 |
553.6 |
| Oct 29 2014 |
28919 |
492.61 |
| Oct 22 2014 |
12878 |
553.6 |
| Oct 22 2014 |
19845 |
495.7 |
| Oct 22 2014 |
24339 |
539.52 |
| Oct 22 2014 |
28909 |
492.61 |
| Oct 15 2014 |
24193 |
539.52 |
| Oct 15 2014 |
19820 |
495.7 |
| Oct 15 2014 |
12864 |
553.6 |
| Oct 15 2014 |
28806 |
492.61 |
| Oct 08 2014 |
24222 |
539.52 |
| Oct 08 2014 |
19790 |
495.7 |
| Oct 08 2014 |
12855 |
553.6 |
| Oct 08 2014 |
28793 |
492.61 |
| Oct 01 2014 |
19832 |
495.7 |
| Oct 01 2014 |
12894 |
553.6 |
| Oct 01 2014 |
24230 |
539.52 |
| Oct 01 2014 |
28844 |
492.61 |
| Sep 24 2014 |
12848 |
553.6 |
| Sep 24 2014 |
19708 |
495.7 |
| Sep 24 2014 |
24329 |
539.52 |
| Sep 24 2014 |
28839 |
492.61 |
| Sep 17 2014 |
24095 |
539.52 |
| Sep 17 2014 |
12774 |
553.6 |
| Sep 17 2014 |
20787 |
508.15 |
| Sep 17 2014 |
29875 |
501.12 |
| Sep 10 2014 |
12850 |
553.6 |
| Sep 10 2014 |
20607 |
508.15 |
| Sep 10 2014 |
24084 |
539.52 |
| Sep 10 2014 |
29921 |
501.12 |
| Sep 03 2014 |
12847 |
553.6 |
| Sep 03 2014 |
20549 |
508.15 |
| Sep 03 2014 |
24152 |
539.52 |
| Sep 03 2014 |
29997 |
501.12 |
| Aug 27 2014 |
20691 |
508.15 |
| Aug 27 2014 |
12648 |
553.6 |
| Aug 27 2014 |
24032 |
539.52 |
| Aug 27 2014 |
30075 |
501.12 |
| Aug 20 2014 |
24005 |
539.52 |
| Aug 20 2014 |
20583 |
508.15 |
| Aug 20 2014 |
12640 |
553.6 |
| Aug 20 2014 |
30103 |
501.12 |
| Aug 13 2014 |
12611 |
553.6 |
| Aug 13 2014 |
20714 |
508.15 |
| Aug 13 2014 |
23908 |
539.52 |
| Aug 13 2014 |
30180 |
501.12 |
| Aug 06 2014 |
12497 |
553.6 |
| Aug 06 2014 |
20818 |
508.15 |
| Aug 06 2014 |
24144 |
539.52 |
| Aug 06 2014 |
30341 |
501.12 |
| Jul 30 2014 |
24214 |
539.52 |
| Jul 30 2014 |
20527 |
504.15 |
| Jul 30 2014 |
12651 |
553.6 |
| Jul 30 2014 |
30586 |
501.12 |
| Jul 23 2014 |
20282 |
504.15 |
| Jul 23 2014 |
12402 |
552.45 |
| Jul 23 2014 |
22158 |
514.44 |
| Jul 23 2014 |
30330 |
501.12 |
| Jul 16 2014 |
19281 |
492.56 |
| Jul 16 2014 |
12520 |
552.45 |
| Jul 16 2014 |
22357 |
514.44 |
| Jul 16 2014 |
30312 |
501.12 |
| Jul 09 2014 |
11881 |
539.63 |
| Jul 09 2014 |
19466 |
492.56 |
| Jul 09 2014 |
22479 |
514.44 |
| Jul 09 2014 |
29252 |
492.81 |
| Jul 02 2014 |
20190 |
499.53 |
| Jul 02 2014 |
13179 |
584.26 |
| Jul 02 2014 |
24369 |
538.04 |
| Jul 02 2014 |
30813 |
502.88 |
| Jun 25 2014 |
12982 |
584.26 |
| Jun 25 2014 |
20357 |
499.53 |
| Jun 25 2014 |
24481 |
538.04 |
| Jun 25 2014 |
30948 |
502.88 |
| Jun 18 2014 |
12878 |
584.26 |
| Jun 18 2014 |
20507 |
499.53 |
| Jun 18 2014 |
24553 |
538.04 |
| Jun 18 2014 |
30985 |
502.88 |
| Jun 11 2014 |
24348 |
538.04 |
| Jun 11 2014 |
13248 |
584.26 |
| Jun 11 2014 |
20504 |
499.53 |
| Jun 11 2014 |
31113 |
502.88 |
| Jun 04 2014 |
13483 |
584.26 |
| Jun 04 2014 |
20909 |
499.53 |
| Jun 04 2014 |
24590 |
538.04 |
| Jun 04 2014 |
31399 |
502.88 |
| May 28 2014 |
20849 |
499.53 |
| May 28 2014 |
13607 |
584.26 |
| May 28 2014 |
21908 |
506.97 |
| May 28 2014 |
31238 |
502.88 |
| May 21 2014 |
21970 |
506.97 |
| May 21 2014 |
20933 |
499.53 |
| May 21 2014 |
13653 |
584.26 |
| May 21 2014 |
31394 |
502.88 |
| May 14 2014 |
22097 |
506.97 |
| May 14 2014 |
21076 |
499.53 |
| May 14 2014 |
13947 |
584.26 |
| May 14 2014 |
31549 |
502.88 |
| May 07 2014 |
20507 |
496.53 |
| May 07 2014 |
13601 |
611.82 |
| May 07 2014 |
23153 |
526.51 |
| May 07 2014 |
31367 |
505.18 |
| Apr 30 2014 |
23822 |
526.51 |
| Apr 30 2014 |
21192 |
496.53 |
| Apr 30 2014 |
14218 |
611.82 |
| Apr 30 2014 |
32091 |
505.18 |
| Apr 23 2014 |
24323 |
526.51 |
| Apr 23 2014 |
21449 |
496.53 |
| Apr 23 2014 |
14648 |
611.82 |
| Apr 23 2014 |
32540 |
505.18 |
| Apr 16 2014 |
14310 |
611.82 |
| Apr 16 2014 |
21283 |
496.53 |
| Apr 16 2014 |
24251 |
526.51 |
| Apr 16 2014 |
32310 |
505.18 |
| Apr 09 2014 |
21559 |
496.53 |
| Apr 09 2014 |
14350 |
611.82 |
| Apr 09 2014 |
25591 |
532.55 |
| Apr 09 2014 |
31986 |
499.04 |
| Apr 02 2014 |
25537 |
532.55 |
| Apr 02 2014 |
21882 |
498.58 |
| Apr 02 2014 |
13987 |
611.82 |
| Apr 02 2014 |
31033 |
495.63 |
| Mar 26 2014 |
14025 |
611.82 |
| Mar 26 2014 |
22317 |
498.58 |
| Mar 26 2014 |
25036 |
532.55 |
| Mar 26 2014 |
30960 |
495.63 |
| Mar 19 2014 |
14078 |
611.82 |
| Mar 19 2014 |
22452 |
498.58 |
| Mar 19 2014 |
24953 |
532.55 |
| Mar 19 2014 |
30926 |
495.63 |
| Mar 12 2014 |
22452 |
498.58 |
| Mar 12 2014 |
14062 |
611.82 |
| Mar 12 2014 |
24926 |
532.55 |
| Mar 12 2014 |
30939 |
495.63 |
| Mar 05 2014 |
24821 |
539.26 |
| Mar 05 2014 |
22458 |
498.58 |
| Mar 05 2014 |
13857 |
611.82 |
| Mar 05 2014 |
31966 |
505.14 |
| Feb 26 2014 |
22455 |
498.58 |
| Feb 26 2014 |
14013 |
611.82 |
| Feb 26 2014 |
24672 |
539.26 |
| Feb 26 2014 |
31865 |
505.14 |
| Feb 19 2014 |
14117 |
611.82 |
| Feb 19 2014 |
22496 |
498.58 |
| Feb 19 2014 |
24790 |
539.26 |
| Feb 19 2014 |
31854 |
505.14 |
| Feb 12 2014 |
24741 |
539.26 |
| Feb 12 2014 |
22472 |
498.58 |
| Feb 12 2014 |
14311 |
611.82 |
| Feb 12 2014 |
31745 |
505.14 |
| Feb 05 2014 |
14237 |
611.82 |
| Feb 05 2014 |
22637 |
498.58 |
| Feb 05 2014 |
24776 |
539.26 |
| Feb 05 2014 |
31871 |
505.14 |
| Jan 29 2014 |
22805 |
498.58 |
| Jan 29 2014 |
14237 |
611.82 |
| Jan 29 2014 |
24608 |
539.26 |
| Jan 29 2014 |
31876 |
505.14 |
| Jan 22 2014 |
14263 |
611.82 |
| Jan 22 2014 |
22743 |
498.58 |
| Jan 22 2014 |
24482 |
539.26 |
| Jan 22 2014 |
31722 |
505.14 |
| Jan 15 2014 |
14263 |
611.82 |
| Jan 15 2014 |
22815 |
498.58 |
| Jan 15 2014 |
24502 |
539.26 |
| Jan 15 2014 |
31798 |
505.14 |
| Jan 08 2014 |
22857 |
498.58 |
| Jan 08 2014 |
14263 |
611.82 |
| Jan 08 2014 |
24363 |
539.26 |
| Jan 08 2014 |
31712 |
505.14 |
| Jan 01 2014 |
22866 |
498.58 |
| Jan 01 2014 |
14263 |
611.82 |
| Jan 01 2014 |
24363 |
539.26 |
| Jan 01 2014 |
31717 |
505.14 |
| Dec 25 2013 |
24363 |
539.26 |
| Dec 25 2013 |
14353 |
611.82 |
| Dec 25 2013 |
22866 |
498.58 |
| Dec 25 2013 |
31729 |
505.14 |
| Dec 18 2013 |
14353 |
611.82 |
| Dec 18 2013 |
22866 |
498.58 |
| Dec 18 2013 |
24363 |
539.26 |
| Dec 18 2013 |
31729 |
505.14 |
| Dec 11 2013 |
14355 |
611.82 |
| Dec 11 2013 |
22866 |
498.58 |
| Dec 11 2013 |
24364 |
539.26 |
| Dec 11 2013 |
31730 |
505.14 |
| Dec 04 2013 |
24365 |
539.26 |
| Dec 04 2013 |
22868 |
498.58 |
| Dec 04 2013 |
14355 |
611.82 |
| Dec 04 2013 |
31733 |
505.14 |
| Nov 27 2013 |
24365 |
539.26 |
| Nov 27 2013 |
22868 |
498.58 |
| Nov 27 2013 |
14355 |
611.82 |
| Nov 27 2013 |
31733 |
505.14 |
| Nov 20 2013 |
22868 |
498.58 |
| Nov 20 2013 |
14356 |
611.82 |
| Nov 20 2013 |
24365 |
539.26 |
| Nov 20 2013 |
31734 |
505.14 |
| Nov 13 2013 |
24366 |
539.26 |
| Nov 13 2013 |
22870 |
498.58 |
| Nov 13 2013 |
14356 |
611.82 |
| Nov 13 2013 |
31736 |
505.14 |
| Nov 06 2013 |
24366 |
539.26 |
| Nov 06 2013 |
14356 |
611.82 |
| Nov 06 2013 |
22871 |
498.58 |
| Nov 06 2013 |
31737 |
505.14 |
| Oct 30 2013 |
14356 |
611.82 |
| Oct 30 2013 |
22869 |
498.58 |
| Oct 30 2013 |
24366 |
539.26 |
| Oct 30 2013 |
31735 |
505.14 |
| Oct 23 2013 |
22870 |
498.58 |
| Oct 23 2013 |
14356 |
611.82 |
| Oct 23 2013 |
24356 |
539.26 |
| Oct 23 2013 |
31730 |
505.14 |
| Oct 16 2013 |
19760 |
482.39 |
| Oct 16 2013 |
22819 |
498.58 |
| Oct 16 2013 |
13156 |
550.14 |
| Oct 16 2013 |
29269 |
486.64 |
| Oct 09 2013 |
12977 |
550.14 |
| Oct 09 2013 |
22794 |
498.58 |
| Oct 09 2013 |
19514 |
482.39 |
| Oct 09 2013 |
29009 |
486.64 |
| Oct 02 2013 |
22784 |
498.58 |
| Oct 02 2013 |
13093 |
550.14 |
| Oct 02 2013 |
19568 |
482.39 |
| Oct 02 2013 |
29088 |
486.64 |
| Sep 25 2013 |
22686 |
498.58 |
| Sep 25 2013 |
13057 |
550.14 |
| Sep 25 2013 |
19554 |
482.39 |
| Sep 25 2013 |
29050 |
486.64 |
| Sep 18 2013 |
19381 |
482.39 |
| Sep 18 2013 |
22574 |
498.58 |
| Sep 18 2013 |
12915 |
550.14 |
| Sep 18 2013 |
28779 |
486.64 |
| Sep 11 2013 |
12780 |
550.14 |
| Sep 11 2013 |
22413 |
498.58 |
| Sep 11 2013 |
19329 |
482.39 |
| Sep 11 2013 |
28583 |
486.64 |
| Sep 04 2013 |
22355 |
498.58 |
| Sep 04 2013 |
12915 |
550.14 |
| Sep 04 2013 |
19520 |
482.39 |
| Sep 04 2013 |
28755 |
486.64 |
| Aug 28 2013 |
19424 |
482.39 |
| Aug 28 2013 |
13179 |
550.14 |
| Aug 28 2013 |
22276 |
498.58 |
| Aug 28 2013 |
28655 |
486.64 |
| Aug 21 2013 |
13178 |
550.14 |
| Aug 21 2013 |
22403 |
498.58 |
| Aug 21 2013 |
19544 |
482.39 |
| Aug 21 2013 |
28863 |
486.64 |
| Aug 14 2013 |
22513 |
498.58 |
| Aug 14 2013 |
12585 |
550.14 |
| Aug 14 2013 |
19584 |
482.39 |
| Aug 14 2013 |
28593 |
486.64 |
| Aug 07 2013 |
24936 |
526.35 |
| Aug 07 2013 |
18176 |
467.41 |
| Aug 07 2013 |
32198 |
514.56 |
| Jul 31 2013 |
25149 |
526.35 |
| Jul 31 2013 |
18486 |
467.41 |
| Jul 31 2013 |
32650 |
514.56 |
| Jul 24 2013 |
25379 |
526.35 |
| Jul 24 2013 |
18389 |
467.41 |
| Jul 24 2013 |
32848 |
514.56 |
| Jul 17 2013 |
25487 |
526.35 |
| Jul 17 2013 |
18442 |
467.41 |
| Jul 17 2013 |
32975 |
514.56 |
| Jul 10 2013 |
18574 |
467.41 |
| Jul 10 2013 |
25688 |
526.35 |
| Jul 10 2013 |
33302 |
514.56 |
| Jul 03 2013 |
25905 |
526.35 |
| Jul 03 2013 |
18539 |
467.41 |
| Jul 03 2013 |
33312 |
514.56 |
| Jun 26 2013 |
26210 |
526.35 |
| Jun 26 2013 |
18478 |
467.41 |
| Jun 26 2013 |
33506 |
514.56 |
| Jun 19 2013 |
18674 |
467.41 |
| Jun 19 2013 |
26441 |
526.35 |
| Jun 19 2013 |
33506 |
514.56 |
| Jun 12 2013 |
18734 |
467.41 |
| Jun 12 2013 |
26489 |
526.35 |
| Jun 12 2013 |
33808 |
514.56 |
| Jun 05 2013 |
25758 |
521.89 |
| Jun 05 2013 |
34338 |
521.89 |
| May 29 2013 |
25857 |
521.89 |
| May 29 2013 |
34377 |
521.89 |
| May 22 2013 |
26241 |
521.89 |
| May 22 2013 |
35022 |
521.89 |
| May 15 2013 |
27572 |
539.72 |
| May 15 2013 |
36891 |
539.72 |
| May 08 2013 |
29303 |
574.89 |
| May 08 2013 |
39709 |
574.89 |
| May 01 2013 |
29377 |
574.89 |
| May 01 2013 |
39972 |
574.89 |
| Apr 24 2013 |
29349 |
574.89 |
| Apr 24 2013 |
39630 |
574.89 |
| Apr 17 2013 |
29143 |
574.89 |
| Apr 17 2013 |
39666 |
574.89 |
| Mar 20 2013 |
29635 |
657.18 |
| Mar 20 2013 |
28536 |
672 |
| Mar 20 2013 |
42354 |
664.59 |
| Mar 13 2013 |
42158 |
664.59 |
| Oct 19 2012 |
25992 |
657.18 |
| Oct 19 2012 |
25907 |
672 |
| Oct 19 2012 |
41291 |
664.59 |
| Sep 23 2012 |
25365 |
672 |
| Sep 23 2012 |
25734 |
657.18 |
| Sep 23 2012 |
40634 |
664.59 |
| Aug 31 2012 |
25020 |
657.18 |
| Aug 31 2012 |
24253 |
672 |
| Aug 31 2012 |
39596 |
664.59 |
| Aug 24 2012 |
23897 |
672 |
| Aug 24 2012 |
24545 |
657.18 |
| Aug 24 2012 |
39061 |
664.59 |
| Aug 10 2012 |
23370 |
657.18 |
| Aug 10 2012 |
22973 |
672 |
| Aug 10 2012 |
37693 |
664.59 |
| Aug 03 2012 |
22442 |
672 |
| Aug 03 2012 |
22877 |
657.18 |
| Aug 03 2012 |
37052 |
664.59 |
| Jul 27 2012 |
22104 |
672 |
| Jul 27 2012 |
22021 |
657.18 |
| Jul 27 2012 |
36162 |
664.59 |
| Jul 06 2012 |
20671 |
657.18 |
| Jul 06 2012 |
21016 |
672 |
| Jul 06 2012 |
34865 |
664.59 |
| Jun 22 2012 |
18845 |
657.18 |
| Jun 22 2012 |
20584 |
672 |
| Jun 22 2012 |
33573 |
664.59 |
| Jun 15 2012 |
18666 |
657.18 |
| Jun 15 2012 |
20303 |
672 |
| Jun 15 2012 |
33809 |
664.59 |
| Jun 08 2012 |
18570 |
657.18 |
| Jun 08 2012 |
19981 |
672 |
| Jun 08 2012 |
33525 |
664.59 |
| Jun 01 2012 |
17655 |
657.18 |
| Jun 01 2012 |
19949 |
672 |
| Jun 01 2012 |
33097 |
664.59 |
| May 25 2012 |
14550 |
657.18 |
| May 25 2012 |
18569 |
672 |
| May 25 2012 |
30837 |
664.59 |
| May 18 2012 |
14596 |
657.18 |
| May 18 2012 |
18545 |
672 |
| May 18 2012 |
31055 |
664.59 |
| May 11 2012 |
14480 |
657.18 |
| May 11 2012 |
17902 |
672 |
| May 11 2012 |
30812 |
664.59 |
| May 04 2012 |
16587 |
672 |
| May 04 2012 |
13911 |
657.18 |
| May 04 2012 |
30035 |
664.59 |
| Apr 27 2012 |
13347 |
657.18 |
| Apr 27 2012 |
14657 |
672 |
| Apr 27 2012 |
28894 |
664.59 |
| Apr 13 2012 |
11044 |
672 |
| Apr 13 2012 |
11562 |
657.18 |
| Apr 13 2012 |
26232 |
664.59 |
| Apr 06 2012 |
9817 |
672 |
| Apr 06 2012 |
10698 |
657.18 |
| Apr 06 2012 |
25530 |
664.59 |
