Sep 04 2020 |
1338 |
465.53 |
Aug 28 2020 |
1665 |
465.53 |
Aug 21 2020 |
1671 |
465.53 |
Aug 14 2020 |
1862 |
465.53 |
Aug 07 2020 |
2042 |
465.53 |
Jul 31 2020 |
2172 |
465.53 |
Jul 24 2020 |
2191 |
465.53 |
Jul 17 2020 |
2270 |
465.53 |
Jul 10 2020 |
2500 |
465.53 |
Jul 03 2020 |
2564 |
465.53 |
Jun 26 2020 |
2772 |
465.53 |
Jun 19 2020 |
2852 |
465.53 |
Jun 12 2020 |
2974 |
465.53 |
Jun 05 2020 |
3107 |
465.53 |
May 29 2020 |
3099 |
456.62 |
May 22 2020 |
3213 |
456.62 |
May 15 2020 |
3659 |
456.62 |
May 08 2020 |
3772 |
456.62 |
May 01 2020 |
4168 |
456.62 |
Apr 24 2020 |
4243 |
456.62 |
Apr 17 2020 |
4251 |
456.62 |
Apr 10 2020 |
4349 |
456.62 |
Apr 03 2020 |
4627 |
456.62 |
Mar 27 2020 |
4941 |
456.62 |
Mar 20 2020 |
5028 |
456.62 |
Mar 13 2020 |
4949 |
456.62 |
Mar 06 2020 |
5021 |
456.62 |
Feb 28 2020 |
5213 |
456.62 |
Feb 21 2020 |
5027 |
456.62 |
Feb 14 2020 |
5103 |
456.62 |
Feb 07 2020 |
5168 |
456.62 |
Jan 31 2020 |
5174 |
456.62 |
Jan 24 2020 |
5171 |
456.62 |
Jan 17 2020 |
5171 |
456.62 |
Jan 10 2020 |
5171 |
456.62 |
Jan 03 2020 |
5172 |
456.62 |
Dec 27 2019 |
5190 |
456.62 |
Dec 20 2019 |
5190 |
456.62 |
Dec 13 2019 |
5190 |
456.62 |
Dec 06 2019 |
5190 |
456.62 |
Nov 29 2019 |
5190 |
456.62 |
Nov 22 2019 |
5190 |
456.62 |
Nov 15 2019 |
5190 |
456.62 |
Nov 08 2019 |
5190 |
456.62 |
Nov 01 2019 |
5190 |
456.62 |
Oct 25 2019 |
5191 |
456.62 |
Oct 18 2019 |
5191 |
456.62 |
Oct 11 2019 |
5195 |
456.62 |
Oct 04 2019 |
5190 |
456.62 |
Sep 27 2019 |
5190 |
456.62 |
Sep 20 2019 |
5242 |
456.62 |
Sep 13 2019 |
5317 |
456.62 |
Sep 06 2019 |
4961 |
447.71 |
Aug 30 2019 |
5021 |
447.71 |
Aug 23 2019 |
5092 |
447.71 |
Aug 16 2019 |
3909 |
417.58 |
Aug 09 2019 |
3919 |
417.58 |
Aug 02 2019 |
4587 |
433.06 |
Jul 26 2019 |
4600 |
433.06 |
Jul 19 2019 |
4650 |
433.06 |
Jul 12 2019 |
4650 |
433.06 |
Jul 05 2019 |
4662 |
433.06 |
Jun 28 2019 |
4725 |
433.06 |
Jun 21 2019 |
4811 |
435.3 |
Jun 14 2019 |
4736 |
435.3 |
Jun 07 2019 |
4381 |
425.73 |
May 31 2019 |
4465 |
425.73 |
May 24 2019 |
4409 |
425.73 |
May 17 2019 |
4487 |
425.73 |
May 10 2019 |
5589 |
451.97 |
May 03 2019 |
5657 |
451.97 |
Apr 26 2019 |
5658 |
451.97 |
Apr 19 2019 |
5703 |
451.97 |
Apr 18 2019 |
5711 |
451.97 |
Apr 12 2019 |
5705 |
451.97 |
Apr 05 2019 |
5622 |
451.97 |
Mar 29 2019 |
5380 |
451.97 |
Mar 22 2019 |
5485 |
451.97 |
Mar 15 2019 |
5723 |
451.97 |
Mar 08 2019 |
5496 |
451.97 |
Mar 01 2019 |
5612 |
451.97 |
Feb 22 2019 |
5618 |
451.97 |
Feb 15 2019 |
5599 |
451.97 |
Feb 08 2019 |
5733 |
451.97 |
Feb 01 2019 |
5742 |
451.97 |
Jan 25 2019 |
5742 |
451.97 |
Jan 18 2019 |
5756 |
451.97 |
Jan 11 2019 |
5756 |
451.97 |
Jan 04 2019 |
5756 |
451.97 |
Dec 28 2018 |
5763 |
451.97 |
Dec 21 2018 |
5763 |
451.97 |
Dec 14 2018 |
5763 |
451.97 |
Dec 07 2018 |
5752 |
451.97 |
Nov 30 2018 |
5752 |
451.97 |
Nov 23 2018 |
5753 |
451.97 |
Nov 16 2018 |
5753 |
451.97 |
Nov 09 2018 |
5753 |
451.97 |
Nov 02 2018 |
5753 |
451.97 |
Oct 26 2018 |
5753 |
451.97 |
Oct 19 2018 |
5753 |
451.97 |
Oct 12 2018 |
5745 |
451.97 |
Oct 05 2018 |
5745 |
451.97 |
Sep 28 2018 |
5751 |
451.97 |
Sep 21 2018 |
5692 |
451.97 |
Sep 14 2018 |
5811 |
451.97 |
Sep 07 2018 |
5836 |
451.97 |
Aug 31 2018 |
5921 |
451.97 |
Aug 24 2018 |
6003 |
451.97 |
Aug 17 2018 |
7908 |
504.47 |
Aug 17 2018 |
15543 |
464 |
Aug 10 2018 |
7903 |
504.47 |
Aug 10 2018 |
15645 |
464 |
Aug 03 2018 |
7960 |
504.47 |
Jul 27 2018 |
8053 |
504.47 |
Jul 20 2018 |
8204 |
504.47 |
Jul 13 2018 |
8290 |
504.47 |
Jul 06 2018 |
8289 |
504.47 |
Jun 29 2018 |
8262 |
504.47 |
Jun 22 2018 |
8362 |
504.47 |
Jun 15 2018 |
8375 |
504.47 |
Jun 08 2018 |
8486 |
504.47 |
Jun 01 2018 |
8438 |
504.47 |
May 25 2018 |
8452 |
504.47 |
Oct 15 2010 |
1553 |
263.69 |
Oct 15 2010 |
2011 |
345.43 |
Oct 15 2010 |
3659 |
308.39 |
Aug 15 2010 |
1903 |
345.43 |
Aug 15 2010 |
1513 |
263.69 |
Aug 15 2010 |
3559 |
308.39 |
Aug 01 2010 |
1497 |
263.69 |
Aug 01 2010 |
1893 |
345.43 |
Aug 01 2010 |
3375 |
308.39 |
Jul 15 2010 |
1308 |
263.69 |
Jul 15 2010 |
1676 |
345.43 |
Jul 15 2010 |
3128 |
308.39 |
Jul 01 2010 |
1775 |
345.43 |
Jul 01 2010 |
1999 |
299.27 |
Jul 01 2010 |
3546 |
316.28 |
Jun 15 2010 |
1961 |
299.27 |
Jun 15 2010 |
1789 |
351.79 |
Jun 15 2010 |
3749 |
324.8 |
Jun 01 2010 |
4593 |
417.09 |
Jun 01 2010 |
1741 |
299.27 |
Jun 01 2010 |
1696 |
351.79 |
Jun 01 2010 |
3751 |
331.42 |
May 27 2010 |
2287 |
334.85 |
May 27 2010 |
1224 |
331.99 |
May 27 2010 |
3296 |
329.53 |
May 15 2010 |
2367 |
334.85 |
May 15 2010 |
4282 |
417.09 |
May 15 2010 |
1504 |
348.26 |
May 15 2010 |
4277 |
353.54 |
Apr 30 2010 |
3387 |
390.57 |
Apr 30 2010 |
4212 |
357.46 |
Apr 15 2010 |
2889 |
373.36 |
Apr 15 2010 |
1484 |
348.26 |
Apr 15 2010 |
2746 |
379.78 |
Apr 15 2010 |
4164 |
362.69 |
Apr 02 2010 |
1360 |
364.52 |
Apr 02 2010 |
2528 |
392.81 |
Apr 02 2010 |
2794 |
395.23 |
Apr 02 2010 |
3848 |
371.74 |
Aug 30 2009 |
1050 |
364.52 |
Aug 30 2009 |
2053 |
413.21 |
Aug 30 2009 |
2241 |
427.98 |
Aug 30 2009 |
2841 |
391.86 |
Aug 15 2009 |
1050 |
364.52 |
Aug 15 2009 |
2057 |
413.21 |
Aug 15 2009 |
2547 |
437 |
Aug 15 2009 |
2856 |
391.86 |
Aug 01 2009 |
1048 |
364.52 |
Aug 01 2009 |
2098 |
413.21 |
Aug 01 2009 |
2496 |
437 |
Aug 01 2009 |
2846 |
391.86 |
Jul 15 2009 |
2486 |
437 |
Jul 15 2009 |
2102 |
413.21 |
Jul 15 2009 |
1034 |
364.52 |
Jul 15 2009 |
2822 |
391.86 |
Jul 01 2009 |
1038 |
364.52 |
Jul 01 2009 |
1909 |
413.21 |
Jul 01 2009 |
2093 |
437 |
Jul 01 2009 |
2601 |
391.86 |
Jun 15 2009 |
2112 |
437 |
Jun 15 2009 |
1857 |
413.21 |
Jun 15 2009 |
2724 |
400.28 |
Jun 01 2009 |
1633 |
412.43 |
Jun 01 2009 |
2010 |
437 |
Jun 01 2009 |
2641 |
401.19 |
May 15 2009 |
1682 |
412.43 |
May 15 2009 |
726 |
429.46 |
May 15 2009 |
1984 |
437 |
May 15 2009 |
2700 |
401.19 |
May 01 2009 |
2011 |
455.85 |
May 01 2009 |
1804 |
424.52 |
May 01 2009 |
728 |
429.46 |
May 01 2009 |
2691 |
415.91 |
Apr 15 2009 |
1965 |
443.27 |
Apr 15 2009 |
728 |
429.46 |
Apr 15 2009 |
2157 |
471.49 |
Apr 15 2009 |
3158 |
445.76 |
Apr 01 2009 |
2410 |
514.93 |
Apr 01 2009 |
752 |
444.74 |
Apr 01 2009 |
2274 |
495.18 |
Apr 01 2009 |
3770 |
492.99 |