| Aug 19 2015 |
3472 |
327.93 |
| Aug 19 2015 |
6027 |
327.93 |
| Aug 12 2015 |
3441 |
327.93 |
| Aug 12 2015 |
6049 |
327.93 |
| Aug 05 2015 |
3484 |
327.93 |
| Aug 05 2015 |
6054 |
327.93 |
| Jul 29 2015 |
3491 |
327.93 |
| Jul 29 2015 |
6106 |
327.93 |
| Jul 22 2015 |
3502 |
327.93 |
| Jul 22 2015 |
6081 |
327.93 |
| Jul 15 2015 |
3670 |
327.93 |
| Jul 15 2015 |
6196 |
327.93 |
| Jul 08 2015 |
3689 |
327.93 |
| Jul 08 2015 |
6284 |
327.93 |
| Jul 01 2015 |
3731 |
327.93 |
| Jul 01 2015 |
6327 |
327.93 |
| Jun 24 2015 |
8017 |
374.41 |
| Jun 24 2015 |
6455 |
362.86 |
| Jun 24 2015 |
10893 |
368.63 |
| Jun 17 2015 |
8059 |
374.41 |
| Jun 17 2015 |
6458 |
362.86 |
| Jun 17 2015 |
10967 |
368.63 |
| Jun 10 2015 |
7335 |
372.18 |
| Jun 10 2015 |
8088 |
374.41 |
| Jun 10 2015 |
9875 |
359.83 |
| Jun 03 2015 |
8177 |
374.41 |
| Jun 03 2015 |
7463 |
372.18 |
| Jun 03 2015 |
10044 |
359.83 |
| May 27 2015 |
8180 |
374.41 |
| May 27 2015 |
7414 |
372.18 |
| May 27 2015 |
9970 |
359.83 |
| May 20 2015 |
7485 |
372.18 |
| May 20 2015 |
8232 |
374.41 |
| May 20 2015 |
10037 |
359.83 |
| May 13 2015 |
8232 |
374.41 |
| May 13 2015 |
7552 |
372.18 |
| May 13 2015 |
10108 |
359.83 |
| May 06 2015 |
7443 |
372.18 |
| May 06 2015 |
8100 |
375.5 |
| May 06 2015 |
8581 |
348.48 |
| Apr 29 2015 |
9076 |
385.63 |
| Apr 29 2015 |
7515 |
372.18 |
| Apr 29 2015 |
8661 |
348.48 |
| Apr 22 2015 |
7589 |
372.18 |
| Apr 22 2015 |
9130 |
385.63 |
| Apr 22 2015 |
8727 |
348.48 |
| Apr 15 2015 |
9105 |
385.63 |
| Apr 15 2015 |
7555 |
372.18 |
| Apr 15 2015 |
8758 |
348.48 |
| Apr 08 2015 |
7545 |
372.18 |
| Apr 08 2015 |
9250 |
385.63 |
| Apr 08 2015 |
8830 |
348.48 |
| Apr 01 2015 |
9343 |
385.63 |
| Apr 01 2015 |
7636 |
372.18 |
| Apr 01 2015 |
8949 |
348.48 |
| Mar 25 2015 |
8299 |
375.14 |
| Mar 25 2015 |
7333 |
372.18 |
| Mar 25 2015 |
8699 |
348.48 |
| Mar 18 2015 |
8227 |
375.14 |
| Mar 18 2015 |
7131 |
372.18 |
| Mar 18 2015 |
8560 |
348.48 |
| Mar 11 2015 |
7295 |
372.18 |
| Mar 11 2015 |
8304 |
375.14 |
| Mar 11 2015 |
8888 |
348.48 |
| Mar 04 2015 |
6258 |
350.92 |
| Mar 04 2015 |
7407 |
372.18 |
| Mar 04 2015 |
8983 |
348.48 |
| Feb 25 2015 |
7451 |
372.18 |
| Feb 25 2015 |
6251 |
350.92 |
| Feb 25 2015 |
8986 |
348.48 |
| Feb 18 2015 |
7522 |
372.18 |
| Feb 18 2015 |
6283 |
350.92 |
| Feb 18 2015 |
9072 |
348.48 |
| Feb 11 2015 |
7551 |
372.18 |
| Feb 11 2015 |
6297 |
350.92 |
| Feb 11 2015 |
9097 |
348.48 |
| Feb 04 2015 |
6298 |
350.92 |
| Feb 04 2015 |
7595 |
372.18 |
| Feb 04 2015 |
9115 |
348.48 |
| Jan 28 2015 |
5899 |
345.79 |
| Jan 28 2015 |
7586 |
372.18 |
| Jan 28 2015 |
9118 |
348.48 |
| Jan 21 2015 |
5902 |
345.79 |
| Jan 21 2015 |
7599 |
372.18 |
| Jan 21 2015 |
9140 |
348.48 |
| Jan 14 2015 |
7608 |
372.18 |
| Jan 14 2015 |
5922 |
345.79 |
| Jan 14 2015 |
9156 |
348.48 |
| Jan 07 2015 |
7608 |
372.18 |
| Jan 07 2015 |
5915 |
345.79 |
| Jan 07 2015 |
9140 |
348.48 |
| Dec 31 2014 |
5914 |
345.79 |
| Dec 31 2014 |
7608 |
372.18 |
| Dec 31 2014 |
9139 |
348.48 |
| Dec 24 2014 |
7608 |
372.18 |
| Dec 24 2014 |
5914 |
345.79 |
| Dec 24 2014 |
9139 |
348.48 |
| Dec 17 2014 |
5914 |
345.79 |
| Dec 17 2014 |
7608 |
372.18 |
| Dec 17 2014 |
9138 |
348.48 |
| Dec 10 2014 |
5914 |
345.79 |
| Dec 10 2014 |
7608 |
372.18 |
| Dec 10 2014 |
9138 |
348.48 |
| Dec 03 2014 |
5914 |
345.79 |
| Dec 03 2014 |
7608 |
372.18 |
| Dec 03 2014 |
9138 |
348.48 |
| Nov 26 2014 |
7608 |
372.18 |
| Nov 26 2014 |
5914 |
345.79 |
| Nov 26 2014 |
9138 |
348.48 |
| Nov 19 2014 |
5914 |
345.79 |
| Nov 19 2014 |
7608 |
372.18 |
| Nov 19 2014 |
9138 |
348.48 |
| Nov 12 2014 |
5914 |
345.79 |
| Nov 12 2014 |
7608 |
372.18 |
| Nov 12 2014 |
9138 |
348.48 |
| Nov 05 2014 |
7608 |
372.18 |
| Nov 05 2014 |
5914 |
345.79 |
| Nov 05 2014 |
9138 |
348.48 |
| Oct 29 2014 |
7607 |
372.18 |
| Oct 29 2014 |
5914 |
345.79 |
| Oct 29 2014 |
9137 |
348.48 |
| Oct 22 2014 |
5892 |
345.79 |
| Oct 22 2014 |
7602 |
372.18 |
| Oct 22 2014 |
9147 |
348.48 |
| Oct 15 2014 |
7581 |
372.18 |
| Oct 15 2014 |
5889 |
345.79 |
| Oct 15 2014 |
9135 |
348.48 |
| Oct 08 2014 |
7582 |
372.18 |
| Oct 08 2014 |
5887 |
345.79 |
| Oct 08 2014 |
9147 |
348.48 |
| Oct 01 2014 |
5894 |
345.79 |
| Oct 01 2014 |
7588 |
372.18 |
| Oct 01 2014 |
9156 |
348.48 |
| Sep 24 2014 |
5918 |
345.79 |
| Sep 24 2014 |
7618 |
372.18 |
| Sep 24 2014 |
9133 |
348.48 |
| Sep 17 2014 |
8653 |
383.24 |
| Sep 17 2014 |
5935 |
345.79 |
| Sep 17 2014 |
10570 |
360.97 |
| Sep 10 2014 |
5857 |
345.79 |
| Sep 10 2014 |
8677 |
383.24 |
| Sep 10 2014 |
10567 |
360.97 |
| Sep 03 2014 |
5883 |
345.79 |
| Sep 03 2014 |
8687 |
383.24 |
| Sep 03 2014 |
10627 |
360.97 |
| Aug 27 2014 |
5954 |
345.79 |
| Aug 27 2014 |
8601 |
383.24 |
| Aug 27 2014 |
10621 |
360.97 |
| Aug 20 2014 |
8611 |
383.24 |
| Aug 20 2014 |
5950 |
345.79 |
| Aug 20 2014 |
10646 |
360.97 |
| Aug 13 2014 |
5973 |
345.79 |
| Aug 13 2014 |
8596 |
383.24 |
| Aug 13 2014 |
10698 |
360.97 |
| Aug 06 2014 |
5997 |
345.79 |
| Aug 06 2014 |
8715 |
383.24 |
| Aug 06 2014 |
10709 |
360.97 |
| Jul 30 2014 |
8739 |
383.24 |
| Jul 30 2014 |
6027 |
345.79 |
| Jul 30 2014 |
10773 |
360.97 |
| Jul 23 2014 |
5477 |
338.39 |
| Jul 23 2014 |
8250 |
378.4 |
| Jul 23 2014 |
9610 |
350.7 |
| Jul 16 2014 |
5469 |
338.39 |
| Jul 16 2014 |
8325 |
378.4 |
| Jul 16 2014 |
9589 |
350.7 |
| Jul 09 2014 |
5523 |
338.39 |
| Jul 09 2014 |
8341 |
378.4 |
| Jul 09 2014 |
9590 |
350.7 |
| Jul 02 2014 |
5574 |
338.39 |
| Jul 02 2014 |
8414 |
378.4 |
| Jul 02 2014 |
9490 |
348.97 |
| Jun 25 2014 |
5660 |
338.39 |
| Jun 25 2014 |
4749 |
333.12 |
| Jun 25 2014 |
8315 |
338.39 |
| Jun 18 2014 |
5714 |
338.39 |
| Jun 18 2014 |
3093 |
305.04 |
| Jun 18 2014 |
8368 |
338.39 |
| Jun 11 2014 |
3134 |
305.04 |
| Jun 11 2014 |
5754 |
338.39 |
| Jun 11 2014 |
8464 |
338.39 |
| Jun 04 2014 |
5886 |
338.39 |
| Jun 04 2014 |
3164 |
305.04 |
| Jun 04 2014 |
8545 |
338.39 |
| May 28 2014 |
5941 |
338.39 |
| May 28 2014 |
3191 |
305.04 |
| May 28 2014 |
8567 |
338.39 |
| May 21 2014 |
3211 |
305.04 |
| May 21 2014 |
5981 |
338.39 |
| May 21 2014 |
8593 |
338.39 |
| May 14 2014 |
3247 |
305.04 |
| May 14 2014 |
6429 |
343.42 |
| May 14 2014 |
9198 |
343.42 |
| May 07 2014 |
5653 |
333.34 |
| May 07 2014 |
3182 |
305.04 |
| May 07 2014 |
8065 |
333.34 |
| Apr 30 2014 |
3391 |
305.04 |
| Apr 30 2014 |
5885 |
333.34 |
| Apr 30 2014 |
8323 |
333.34 |
| Apr 23 2014 |
5842 |
342.08 |
| Apr 23 2014 |
5962 |
333.34 |
| Apr 23 2014 |
8440 |
333.34 |
| Apr 16 2014 |
5980 |
333.34 |
| Apr 16 2014 |
5840 |
342.08 |
| Apr 16 2014 |
8456 |
333.34 |
| Apr 09 2014 |
6015 |
333.34 |
| Apr 09 2014 |
6023 |
342.08 |
| Apr 09 2014 |
8582 |
333.34 |
| Apr 02 2014 |
6053 |
342.08 |
| Apr 02 2014 |
5691 |
328.19 |
| Apr 02 2014 |
7900 |
328.19 |
| Mar 26 2014 |
5841 |
328.19 |
| Mar 26 2014 |
5985 |
342.08 |
| Mar 26 2014 |
7973 |
328.19 |
| Mar 19 2014 |
5906 |
328.19 |
| Mar 19 2014 |
5989 |
342.08 |
| Mar 19 2014 |
8011 |
328.19 |
| Mar 12 2014 |
5738 |
325.2 |
| Mar 12 2014 |
6020 |
342.08 |
| Mar 12 2014 |
7759 |
325.2 |
| Mar 05 2014 |
5968 |
342.08 |
| Mar 05 2014 |
6191 |
330.91 |
| Mar 05 2014 |
8335 |
330.91 |
| Feb 26 2014 |
6204 |
330.91 |
| Feb 26 2014 |
6000 |
342.08 |
| Feb 26 2014 |
8358 |
330.91 |
| Feb 19 2014 |
5897 |
326.5 |
| Feb 19 2014 |
6057 |
342.08 |
| Feb 19 2014 |
7968 |
326.5 |
| Feb 12 2014 |
6051 |
342.08 |
| Feb 12 2014 |
5916 |
326.5 |
| Feb 12 2014 |
7982 |
326.5 |
| Feb 05 2014 |
5982 |
326.5 |
| Feb 05 2014 |
6095 |
342.08 |
| Feb 05 2014 |
8042 |
326.5 |
| Jan 29 2014 |
6036 |
326.5 |
| Jan 29 2014 |
6081 |
342.08 |
| Jan 29 2014 |
8072 |
326.5 |
| Jan 22 2014 |
6036 |
326.5 |
| Jan 22 2014 |
6070 |
342.08 |
| Jan 22 2014 |
8063 |
326.5 |
| Jan 15 2014 |
6060 |
326.5 |
| Jan 15 2014 |
6070 |
342.08 |
| Jan 15 2014 |
8083 |
326.5 |
| Jan 08 2014 |
6071 |
326.5 |
| Jan 08 2014 |
6065 |
342.08 |
| Jan 08 2014 |
8088 |
326.5 |
| Jan 01 2014 |
6073 |
326.5 |
| Jan 01 2014 |
6065 |
342.08 |
| Jan 01 2014 |
8089 |
326.5 |
| Dec 25 2013 |
6065 |
342.08 |
| Dec 25 2013 |
6073 |
326.5 |
| Dec 25 2013 |
8088 |
326.5 |
| Dec 18 2013 |
6073 |
326.5 |
| Dec 18 2013 |
6065 |
342.08 |
| Dec 18 2013 |
8088 |
326.5 |
| Dec 11 2013 |
6073 |
326.5 |
| Dec 11 2013 |
6065 |
342.08 |
| Dec 11 2013 |
8088 |
326.5 |
| Dec 04 2013 |
6066 |
342.08 |
| Dec 04 2013 |
6074 |
326.5 |
| Dec 04 2013 |
8089 |
326.5 |
| Nov 27 2013 |
6066 |
342.08 |
| Nov 27 2013 |
6074 |
326.5 |
| Nov 27 2013 |
8089 |
326.5 |
| Nov 20 2013 |
6074 |
326.5 |
| Nov 20 2013 |
6066 |
342.08 |
| Nov 20 2013 |
8090 |
326.5 |
| Nov 13 2013 |
6066 |
342.08 |
| Nov 13 2013 |
6074 |
326.5 |
| Nov 13 2013 |
8090 |
326.5 |
| Nov 06 2013 |
6066 |
342.08 |
| Nov 06 2013 |
6074 |
326.5 |
| Nov 06 2013 |
8090 |
326.5 |
| Oct 30 2013 |
6074 |
326.5 |
| Oct 30 2013 |
6066 |
342.08 |
| Oct 30 2013 |
8090 |
326.5 |
| Oct 23 2013 |
6074 |
326.5 |
| Oct 23 2013 |
6065 |
342.08 |
| Oct 23 2013 |
8090 |
326.5 |
| Oct 16 2013 |
6090 |
342.08 |
| Oct 16 2013 |
6060 |
326.5 |
| Oct 16 2013 |
8085 |
326.5 |
| Oct 09 2013 |
6069 |
326.5 |
| Oct 09 2013 |
6058 |
342.08 |
| Oct 09 2013 |
8082 |
326.5 |
| Oct 02 2013 |
6068 |
326.5 |
| Oct 02 2013 |
6063 |
342.08 |
| Oct 02 2013 |
8089 |
326.5 |
| Sep 25 2013 |
6035 |
326.5 |
| Sep 25 2013 |
6034 |
342.08 |
| Sep 25 2013 |
8077 |
326.5 |
| Sep 18 2013 |
5982 |
342.08 |
| Sep 18 2013 |
6022 |
326.5 |
| Sep 18 2013 |
8034 |
326.5 |
| Sep 11 2013 |
6022 |
326.5 |
| Sep 11 2013 |
5997 |
342.08 |
| Sep 11 2013 |
7994 |
326.5 |
| Sep 04 2013 |
6055 |
326.5 |
| Sep 04 2013 |
6030 |
342.08 |
| Sep 04 2013 |
8006 |
326.5 |
| Aug 28 2013 |
6045 |
342.08 |
| Aug 28 2013 |
5393 |
316.69 |
| Aug 28 2013 |
7233 |
317.5 |
| Aug 21 2013 |
5431 |
316.69 |
| Aug 21 2013 |
6078 |
342.08 |
| Aug 21 2013 |
7286 |
317.5 |
| Aug 14 2013 |
5471 |
316.69 |
| Aug 14 2013 |
6108 |
342.08 |
| Aug 14 2013 |
6992 |
317.5 |
| Aug 07 2013 |
5564 |
316.69 |
| Aug 07 2013 |
6111 |
342.08 |
| Aug 07 2013 |
7067 |
317.5 |
| Jul 31 2013 |
6254 |
325.02 |
| Jul 31 2013 |
8429 |
369.53 |
| Jul 31 2013 |
6978 |
316.02 |
| Jul 24 2013 |
8013 |
346.74 |
| Jul 24 2013 |
8356 |
369.53 |
| Jul 24 2013 |
8554 |
332.23 |
| Jul 17 2013 |
8039 |
346.74 |
| Jul 17 2013 |
8379 |
369.53 |
| Jul 17 2013 |
8569 |
332.23 |
| Jul 10 2013 |
9816 |
383.89 |
| Jul 10 2013 |
7893 |
343.73 |
| Jul 10 2013 |
9729 |
457.18 |
| Jul 10 2013 |
9792 |
342.95 |
| Jul 03 2013 |
7995 |
343.73 |
| Jul 03 2013 |
9606 |
457.18 |
| Jul 03 2013 |
9819 |
383.89 |
| Jul 03 2013 |
9791 |
342.95 |
| Jun 26 2013 |
9466 |
457.18 |
| Jun 26 2013 |
9195 |
355.6 |
| Jun 26 2013 |
9808 |
383.89 |
| Jun 26 2013 |
9767 |
341.54 |
| Jun 19 2013 |
9935 |
383.89 |
| Jun 19 2013 |
9264 |
457.18 |
| Jun 19 2013 |
9318 |
355.6 |
| Jun 19 2013 |
9783 |
341.54 |
| Jun 12 2013 |
10009 |
383.89 |
| Jun 12 2013 |
9386 |
355.6 |
| Jun 12 2013 |
9568 |
457.18 |
| Jun 12 2013 |
9937 |
341.54 |
| Jun 05 2013 |
9149 |
457.18 |
| Jun 05 2013 |
9282 |
355.6 |
| Jun 05 2013 |
9945 |
383.89 |
| Jun 05 2013 |
9852 |
341.54 |
| May 29 2013 |
9864 |
383.89 |
| May 29 2013 |
9327 |
355.6 |
| May 29 2013 |
9083 |
457.18 |
| May 29 2013 |
9866 |
341.54 |
| May 22 2013 |
10097 |
383.89 |
| May 22 2013 |
9127 |
457.18 |
| May 22 2013 |
10300 |
363.92 |
| May 22 2013 |
12016 |
357.94 |
| May 15 2013 |
10385 |
363.92 |
| May 15 2013 |
8932 |
457.18 |
| May 15 2013 |
10126 |
383.89 |
| May 15 2013 |
12050 |
357.94 |
| May 08 2013 |
10339 |
363.92 |
| May 08 2013 |
8666 |
457.18 |
| May 08 2013 |
10154 |
383.89 |
| May 08 2013 |
11975 |
357.94 |
| May 01 2013 |
10564 |
385.47 |
| May 01 2013 |
10457 |
363.92 |
| May 01 2013 |
8800 |
457.18 |
| May 01 2013 |
12267 |
359.18 |
| Apr 24 2013 |
10452 |
363.92 |
| Apr 24 2013 |
8681 |
457.18 |
| Apr 24 2013 |
10291 |
385.47 |
| Apr 24 2013 |
12230 |
359.18 |
| Apr 17 2013 |
8854 |
457.18 |
| Apr 17 2013 |
9007 |
347.85 |
| Apr 17 2013 |
10355 |
385.47 |
| Apr 17 2013 |
11619 |
353.43 |
| Apr 10 2013 |
8236 |
340.14 |
| Apr 10 2013 |
8828 |
457.18 |
| Apr 10 2013 |
10318 |
385.47 |
| Apr 10 2013 |
11101 |
348.85 |
| Apr 03 2013 |
10336 |
385.47 |
| Apr 03 2013 |
8755 |
457.18 |
| Apr 03 2013 |
8217 |
340.14 |
| Apr 03 2013 |
11126 |
348.85 |
| Mar 27 2013 |
8927 |
457.18 |
| Mar 27 2013 |
8224 |
340.14 |
| Mar 27 2013 |
10591 |
385.47 |
| Mar 27 2013 |
11153 |
348.85 |
| Mar 20 2013 |
8373 |
457.18 |
| Mar 20 2013 |
8117 |
340.14 |
| Mar 20 2013 |
10559 |
385.47 |
| Mar 20 2013 |
11161 |
348.85 |
| Mar 13 2013 |
7968 |
385.47 |
| Mar 13 2013 |
6351 |
457.18 |
| Mar 13 2013 |
11171 |
348.85 |
| Oct 19 2012 |
10942 |
386.45 |
| Oct 19 2012 |
7877 |
457.18 |
| Oct 19 2012 |
9904 |
385.47 |
| Oct 19 2012 |
16531 |
400.58 |
| Sep 23 2012 |
9823 |
385.47 |
| Sep 23 2012 |
7756 |
457.18 |
| Sep 23 2012 |
10895 |
386.45 |
| Sep 23 2012 |
16423 |
400.58 |
| Aug 31 2012 |
7267 |
457.18 |
| Aug 31 2012 |
10642 |
386.45 |
| Aug 31 2012 |
9476 |
385.47 |
| Aug 31 2012 |
16106 |
400.58 |
| Aug 24 2012 |
9388 |
385.47 |
| Aug 24 2012 |
7150 |
457.18 |
| Aug 24 2012 |
10537 |
386.45 |
| Aug 24 2012 |
16003 |
400.58 |
| Aug 10 2012 |
6813 |
457.18 |
| Aug 10 2012 |
9477 |
377.48 |
| Aug 10 2012 |
9158 |
385.47 |
| Aug 10 2012 |
15481 |
399.49 |
| Aug 03 2012 |
7275 |
362.44 |
| Aug 03 2012 |
6533 |
457.18 |
| Aug 03 2012 |
10105 |
386.95 |
| Aug 03 2012 |
12162 |
373.78 |
| Jul 27 2012 |
7207 |
362.44 |
| Jul 27 2012 |
6126 |
457.18 |
| Jul 27 2012 |
8845 |
374.27 |
| Jul 27 2012 |
13731 |
388.77 |
| Jul 06 2012 |
8484 |
374.27 |
| Jul 06 2012 |
11753 |
374.27 |
| Jun 22 2012 |
8084 |
379.24 |
| Jun 22 2012 |
11772 |
379.24 |
| Jun 15 2012 |
8114 |
379.24 |
| Jun 15 2012 |
12234 |
379.24 |
| Jun 08 2012 |
8822 |
391.68 |
| Jun 08 2012 |
13443 |
391.68 |
| Jun 01 2012 |
8628 |
394.6 |
| Jun 01 2012 |
13618 |
394.6 |
| May 25 2012 |
7218 |
394.6 |
| May 25 2012 |
12742 |
394.6 |
| May 18 2012 |
7338 |
394.6 |
| May 18 2012 |
12915 |
394.6 |
| May 11 2012 |
7244 |
394.6 |
| May 11 2012 |
12904 |
394.6 |
| May 04 2012 |
6944 |
394.6 |
| May 04 2012 |
12603 |
394.6 |
| Apr 27 2012 |
6778 |
394.6 |
| Apr 27 2012 |
12326 |
394.6 |
| Apr 13 2012 |
6038 |
395.93 |
| Apr 13 2012 |
11617 |
395.93 |
| Apr 06 2012 |
5691 |
395.93 |
| Apr 06 2012 |
11336 |
395.93 |
