| Jun 17 2021 |
3277 |
437.87 |
| Jun 17 2021 |
4420 |
437.87 |
| Jun 10 2021 |
3215 |
437.87 |
| Jun 10 2021 |
4170 |
437.87 |
| Jun 03 2021 |
3949 |
437.87 |
| May 27 2021 |
3196 |
437.87 |
| May 27 2021 |
3995 |
437.87 |
| May 07 2021 |
11317 |
437.87 |
| Jun 19 2020 |
5518 |
437.87 |
| Jun 19 2020 |
7617 |
437.87 |
| Jun 12 2020 |
5706 |
437.87 |
| Jun 12 2020 |
7852 |
437.87 |
| Jun 05 2020 |
5932 |
437.87 |
| Jun 05 2020 |
8084 |
437.87 |
| May 29 2020 |
6174 |
437.87 |
| May 29 2020 |
8347 |
437.87 |
| May 22 2020 |
6429 |
437.87 |
| May 22 2020 |
8655 |
437.87 |
| May 15 2020 |
6578 |
437.87 |
| May 15 2020 |
8962 |
437.87 |
| May 08 2020 |
6708 |
437.87 |
| May 08 2020 |
9169 |
437.87 |
| May 01 2020 |
7041 |
437.87 |
| May 01 2020 |
9677 |
437.87 |
| Apr 24 2020 |
7280 |
437.87 |
| Apr 24 2020 |
10281 |
437.87 |
| Apr 17 2020 |
7320 |
437.87 |
| Apr 17 2020 |
10526 |
437.87 |
| Apr 10 2020 |
7490 |
437.87 |
| Apr 10 2020 |
10770 |
437.87 |
| Apr 03 2020 |
7665 |
437.87 |
| Apr 03 2020 |
11062 |
437.87 |
| Mar 27 2020 |
7829 |
437.87 |
| Mar 27 2020 |
11368 |
437.87 |
| Mar 20 2020 |
7951 |
437.87 |
| Mar 20 2020 |
11528 |
437.87 |
| Mar 13 2020 |
8017 |
437.87 |
| Mar 13 2020 |
11687 |
437.87 |
| Mar 06 2020 |
8060 |
437.87 |
| Mar 06 2020 |
11798 |
437.87 |
| Feb 28 2020 |
8043 |
437.87 |
| Feb 28 2020 |
11838 |
437.87 |
| Feb 21 2020 |
7944 |
437.87 |
| Feb 21 2020 |
11712 |
437.87 |
| Feb 14 2020 |
7981 |
437.87 |
| Feb 14 2020 |
11746 |
437.87 |
| Feb 07 2020 |
7924 |
437.87 |
| Feb 07 2020 |
11662 |
437.87 |
| Jan 31 2020 |
7941 |
437.87 |
| Jan 31 2020 |
11696 |
437.87 |
| Jan 24 2020 |
7964 |
437.87 |
| Jan 24 2020 |
11690 |
437.87 |
| Jan 17 2020 |
7903 |
437.87 |
| Jan 17 2020 |
11624 |
437.87 |
| Jan 10 2020 |
7902 |
437.87 |
| Jan 10 2020 |
11626 |
437.87 |
| Jan 03 2020 |
7907 |
437.87 |
| Jan 03 2020 |
11637 |
437.87 |
| Dec 27 2019 |
7904 |
437.87 |
| Dec 27 2019 |
11635 |
437.87 |
| Dec 20 2019 |
7904 |
437.87 |
| Dec 20 2019 |
11635 |
437.87 |
| Dec 13 2019 |
7905 |
437.87 |
| Dec 13 2019 |
11636 |
437.87 |
| Dec 06 2019 |
7899 |
437.87 |
| Dec 06 2019 |
11625 |
437.87 |
| Nov 29 2019 |
7881 |
437.87 |
| Nov 29 2019 |
11620 |
437.87 |
| Nov 22 2019 |
7881 |
437.87 |
| Nov 22 2019 |
11620 |
437.87 |
| Nov 15 2019 |
7882 |
437.87 |
| Nov 15 2019 |
11625 |
437.87 |
| Nov 08 2019 |
7887 |
437.87 |
| Nov 08 2019 |
11579 |
437.87 |
| Nov 01 2019 |
7882 |
437.87 |
| Nov 01 2019 |
11422 |
437.87 |
| Oct 25 2019 |
7898 |
437.87 |
| Oct 25 2019 |
11439 |
437.87 |
| Oct 18 2019 |
7898 |
437.87 |
| Oct 18 2019 |
11458 |
437.87 |
| Oct 11 2019 |
7898 |
437.87 |
| Oct 11 2019 |
11453 |
437.87 |
| Oct 04 2019 |
7910 |
437.87 |
| Oct 04 2019 |
11445 |
437.87 |
| Sep 27 2019 |
7902 |
437.87 |
| Sep 27 2019 |
11557 |
437.87 |
| Sep 20 2019 |
7910 |
437.87 |
| Sep 20 2019 |
11557 |
437.87 |
| Sep 13 2019 |
7871 |
437.87 |
| Sep 13 2019 |
11557 |
437.87 |
| Sep 06 2019 |
7880 |
437.87 |
| Sep 06 2019 |
11754 |
437.87 |
| Aug 30 2019 |
7974 |
437.87 |
| Aug 30 2019 |
11829 |
437.87 |
| Aug 23 2019 |
8044 |
437.87 |
| Aug 23 2019 |
11965 |
437.87 |
| Aug 16 2019 |
8087 |
437.87 |
| Aug 16 2019 |
11940 |
437.87 |
| Aug 09 2019 |
8107 |
437.87 |
| Aug 09 2019 |
11960 |
437.87 |
| Aug 02 2019 |
8163 |
437.87 |
| Aug 02 2019 |
12054 |
437.87 |
| Jul 26 2019 |
8211 |
437.87 |
| Jul 26 2019 |
12122 |
437.87 |
| Jul 19 2019 |
8209 |
437.87 |
| Jul 19 2019 |
12178 |
437.87 |
| Jul 12 2019 |
8375 |
437.87 |
| Jul 12 2019 |
12319 |
437.87 |
| Jul 05 2019 |
8676 |
437.87 |
| Jul 05 2019 |
12627 |
437.87 |
| Jun 28 2019 |
8810 |
437.87 |
| Jun 28 2019 |
12791 |
437.87 |
| May 04 2018 |
20736 |
585.41 |
| May 04 2018 |
28382 |
585.41 |
| Apr 27 2018 |
20545 |
585.41 |
| Apr 27 2018 |
28245 |
585.41 |
| Apr 20 2018 |
20622 |
585.41 |
| Apr 20 2018 |
28440 |
585.41 |
| Apr 13 2018 |
20407 |
585.41 |
| Apr 13 2018 |
28316 |
585.41 |
| Apr 06 2018 |
20866 |
585.41 |
| Apr 06 2018 |
28480 |
585.41 |
| Mar 30 2018 |
21370 |
585.41 |
| Mar 30 2018 |
28875 |
585.41 |
| Mar 23 2018 |
21569 |
585.41 |
| Mar 23 2018 |
29079 |
585.41 |
| Mar 16 2018 |
21359 |
585.41 |
| Mar 16 2018 |
29011 |
585.41 |
| Mar 09 2018 |
21194 |
585.41 |
| Mar 09 2018 |
28916 |
585.41 |
| Mar 02 2018 |
21299 |
585.41 |
| Mar 02 2018 |
29277 |
585.41 |
| Feb 23 2018 |
21517 |
585.41 |
| Feb 23 2018 |
29507 |
585.41 |
| Feb 16 2018 |
21591 |
585.41 |
| Feb 16 2018 |
29501 |
585.41 |
| Feb 09 2018 |
21324 |
585.41 |
| Feb 09 2018 |
29156 |
585.41 |
| Feb 02 2018 |
21183 |
585.41 |
| Feb 02 2018 |
29013 |
585.41 |
| Jan 26 2018 |
21282 |
585.41 |
| Jan 26 2018 |
29057 |
585.41 |
| Jan 19 2018 |
21274 |
585.41 |
| Jan 19 2018 |
29057 |
585.41 |
| Jan 12 2018 |
21311 |
585.41 |
| Jan 12 2018 |
29062 |
585.41 |
| Jan 05 2018 |
21311 |
585.41 |
| Jan 05 2018 |
29090 |
585.41 |
| Dec 29 2017 |
21311 |
585.41 |
| Dec 29 2017 |
29090 |
585.41 |
| Dec 22 2017 |
21311 |
585.41 |
| Dec 22 2017 |
29092 |
585.41 |
| Dec 15 2017 |
21311 |
585.41 |
| Dec 15 2017 |
29083 |
585.41 |
| Dec 08 2017 |
21311 |
585.41 |
| Dec 08 2017 |
29083 |
585.41 |
| Dec 01 2017 |
21311 |
585.41 |
| Dec 01 2017 |
29084 |
585.41 |
| Nov 24 2017 |
21311 |
585.41 |
| Nov 24 2017 |
29083 |
585.41 |
| Nov 17 2017 |
21312 |
585.41 |
| Nov 17 2017 |
29084 |
585.41 |
| Nov 10 2017 |
21354 |
585.41 |
| Nov 10 2017 |
29111 |
585.41 |
| Nov 03 2017 |
21353 |
585.41 |
| Nov 03 2017 |
29112 |
585.41 |
| Oct 27 2017 |
21359 |
585.41 |
| Oct 27 2017 |
29135 |
585.41 |
| Oct 20 2017 |
21231 |
585.41 |
| Oct 20 2017 |
29040 |
585.41 |
| Oct 13 2017 |
21289 |
585.41 |
| Oct 13 2017 |
29082 |
585.41 |
| Oct 06 2017 |
21270 |
585.41 |
| Oct 06 2017 |
29066 |
585.41 |
| Sep 29 2017 |
21268 |
585.41 |
| Sep 29 2017 |
28974 |
585.41 |
| Sep 22 2017 |
21606 |
585.41 |
| Sep 22 2017 |
29292 |
585.41 |
| Sep 15 2017 |
21565 |
585.41 |
| Sep 15 2017 |
29337 |
585.41 |
| Sep 08 2017 |
21483 |
585.41 |
| Sep 08 2017 |
29451 |
585.41 |
| Sep 01 2017 |
21539 |
585.41 |
| Sep 01 2017 |
29581 |
585.41 |
| Aug 25 2017 |
21915 |
585.41 |
| Aug 25 2017 |
29981 |
585.41 |
| Aug 18 2017 |
21985 |
585.41 |
| Aug 18 2017 |
30120 |
585.41 |
| Aug 11 2017 |
22069 |
585.41 |
| Aug 11 2017 |
30136 |
585.41 |
| Aug 04 2017 |
22171 |
585.41 |
| Aug 04 2017 |
30414 |
585.41 |
| Jul 28 2017 |
22336 |
585.41 |
| Jul 28 2017 |
30617 |
585.41 |
| Jul 21 2017 |
22333 |
585.41 |
| Jul 21 2017 |
30802 |
585.41 |
| Jul 14 2017 |
22467 |
585.41 |
| Jul 14 2017 |
30958 |
585.41 |
| Jul 07 2017 |
22590 |
585.41 |
| Jul 07 2017 |
31068 |
585.41 |
| Jun 30 2017 |
22626 |
585.41 |
| Jun 30 2017 |
31167 |
585.41 |
| Jun 23 2017 |
22881 |
585.41 |
| Jun 23 2017 |
31342 |
585.41 |
| Jun 16 2017 |
22882 |
585.41 |
| Jun 16 2017 |
31332 |
585.41 |
| Jun 09 2017 |
21736 |
560.12 |
| Jun 09 2017 |
29769 |
560.12 |
| Jun 02 2017 |
22182 |
560.12 |
| Jun 02 2017 |
30158 |
560.12 |
| May 26 2017 |
22243 |
560.12 |
| May 26 2017 |
30326 |
560.12 |
| May 19 2017 |
22839 |
560.12 |
| May 19 2017 |
30739 |
560.12 |
| May 12 2017 |
22976 |
560.12 |
| May 12 2017 |
30863 |
560.12 |
| May 05 2017 |
20743 |
526.22 |
| May 05 2017 |
27760 |
526.22 |
| Apr 28 2017 |
20518 |
526.22 |
| Apr 28 2017 |
27398 |
526.22 |
| Apr 21 2017 |
20836 |
526.22 |
| Apr 21 2017 |
27700 |
526.22 |
| Apr 14 2017 |
21093 |
526.22 |
| Apr 14 2017 |
27689 |
526.22 |
| Apr 07 2017 |
20858 |
526.22 |
| Apr 07 2017 |
27362 |
526.22 |
| Mar 31 2017 |
20849 |
526.22 |
| Mar 31 2017 |
27554 |
526.22 |
| Mar 24 2017 |
20407 |
526.22 |
| Mar 24 2017 |
27077 |
526.22 |
| Mar 17 2017 |
20717 |
526.22 |
| Mar 17 2017 |
27291 |
526.22 |
| Mar 10 2017 |
20682 |
526.22 |
| Mar 10 2017 |
27310 |
526.22 |
| Mar 03 2017 |
20491 |
526.22 |
| Mar 03 2017 |
27140 |
526.22 |
| Feb 24 2017 |
20691 |
526.22 |
| Feb 24 2017 |
27145 |
526.22 |
| Feb 17 2017 |
20617 |
526.22 |
| Feb 17 2017 |
27098 |
526.22 |
| Feb 10 2017 |
20854 |
526.22 |
| Feb 10 2017 |
27213 |
526.22 |
| Feb 03 2017 |
20794 |
526.22 |
| Feb 03 2017 |
27150 |
526.22 |
| Jan 27 2017 |
20779 |
526.22 |
| Jan 27 2017 |
27156 |
526.22 |
| Jan 20 2017 |
20728 |
526.22 |
| Jan 20 2017 |
27115 |
526.22 |
| Jan 13 2017 |
20694 |
526.22 |
| Jan 13 2017 |
27088 |
526.22 |
| Jan 06 2017 |
20694 |
526.22 |
| Jan 06 2017 |
27090 |
526.22 |
| Dec 30 2016 |
20695 |
526.22 |
| Dec 30 2016 |
27101 |
526.22 |
| Dec 23 2016 |
20695 |
526.22 |
| Dec 23 2016 |
27101 |
526.22 |
| Dec 16 2016 |
20695 |
526.22 |
| Dec 16 2016 |
27096 |
526.22 |
| Dec 09 2016 |
20692 |
526.22 |
| Dec 09 2016 |
27093 |
526.22 |
| Dec 02 2016 |
20692 |
526.22 |
| Dec 02 2016 |
27094 |
526.22 |
| Nov 25 2016 |
20692 |
526.22 |
| Nov 25 2016 |
27091 |
526.22 |
| Nov 18 2016 |
20692 |
526.22 |
| Nov 18 2016 |
27091 |
526.22 |
| Nov 11 2016 |
20653 |
526.22 |
| Nov 11 2016 |
27063 |
526.22 |
| Nov 04 2016 |
20653 |
526.22 |
| Nov 04 2016 |
27063 |
526.22 |
| Oct 28 2016 |
20665 |
526.22 |
| Oct 28 2016 |
27074 |
526.22 |
| Oct 21 2016 |
20693 |
526.22 |
| Oct 21 2016 |
27092 |
526.22 |
| Oct 14 2016 |
20704 |
526.22 |
| Oct 14 2016 |
27051 |
526.22 |
| Oct 07 2016 |
20728 |
526.22 |
| Oct 07 2016 |
27084 |
526.22 |
| Sep 30 2016 |
20739 |
526.22 |
| Sep 30 2016 |
27126 |
526.22 |
| Sep 23 2016 |
20470 |
526.22 |
| Sep 23 2016 |
26944 |
526.22 |
| Sep 16 2016 |
20379 |
526.22 |
| Sep 16 2016 |
26973 |
526.22 |
| Sep 09 2016 |
20028 |
513.17 |
| Sep 09 2016 |
20494 |
526.22 |
| Sep 09 2016 |
26616 |
521.87 |
| Sep 02 2016 |
20197 |
513.17 |
| Sep 02 2016 |
20542 |
526.22 |
| Sep 02 2016 |
26766 |
521.87 |
| Aug 26 2016 |
20261 |
513.17 |
| Aug 26 2016 |
20359 |
526.22 |
| Aug 26 2016 |
26588 |
521.87 |
| Aug 19 2016 |
20393 |
526.22 |
| Aug 19 2016 |
20301 |
513.17 |
| Aug 19 2016 |
26583 |
521.87 |
| Aug 12 2016 |
20572 |
513.17 |
| Aug 12 2016 |
20429 |
526.22 |
| Aug 12 2016 |
28778 |
521.87 |
| Aug 05 2016 |
20460 |
513.17 |
| Aug 05 2016 |
20480 |
526.22 |
| Aug 05 2016 |
28893 |
521.87 |
| Jul 29 2016 |
20344 |
526.22 |
| Jul 29 2016 |
20508 |
513.17 |
| Jul 29 2016 |
29123 |
521.87 |
| Jul 22 2016 |
20488 |
526.22 |
| Jul 22 2016 |
20772 |
513.17 |
| Jul 22 2016 |
29407 |
521.87 |
| Jun 22 2016 |
19152 |
506.24 |
| Jun 22 2016 |
21034 |
513.17 |
| Jun 22 2016 |
28801 |
507.97 |
| Jun 15 2016 |
19414 |
506.24 |
| Jun 15 2016 |
21087 |
513.17 |
| Jun 15 2016 |
29119 |
507.97 |
| Jun 08 2016 |
21243 |
513.17 |
| Jun 08 2016 |
19520 |
506.24 |
| Jun 08 2016 |
29251 |
507.97 |
| Jun 01 2016 |
21305 |
513.17 |
| Jun 01 2016 |
19620 |
506.24 |
| Jun 01 2016 |
29544 |
507.97 |
| May 25 2016 |
21178 |
513.17 |
| May 25 2016 |
19581 |
506.24 |
| May 25 2016 |
29331 |
507.97 |
| May 18 2016 |
21353 |
513.17 |
| May 18 2016 |
19686 |
506.24 |
| May 18 2016 |
29567 |
507.97 |
| May 11 2016 |
19753 |
506.24 |
| May 11 2016 |
21251 |
513.17 |
| May 11 2016 |
29593 |
507.97 |
| May 04 2016 |
21117 |
513.17 |
| May 04 2016 |
19156 |
500.56 |
| May 04 2016 |
29067 |
504.76 |
| Apr 27 2016 |
21504 |
513.17 |
| Apr 27 2016 |
19399 |
500.56 |
| Apr 27 2016 |
29499 |
504.76 |
| Apr 20 2016 |
19262 |
500.56 |
| Apr 20 2016 |
21518 |
513.17 |
| Apr 20 2016 |
29443 |
504.76 |
| Apr 13 2016 |
21357 |
513.17 |
| Apr 13 2016 |
19653 |
500.56 |
| Apr 13 2016 |
29398 |
504.76 |
| Apr 06 2016 |
20129 |
500.56 |
| Apr 06 2016 |
21497 |
513.17 |
| Apr 06 2016 |
29729 |
504.76 |
| Mar 30 2016 |
19936 |
500.56 |
| Mar 30 2016 |
21369 |
513.17 |
| Mar 30 2016 |
29534 |
504.76 |
| Mar 23 2016 |
21321 |
513.17 |
| Mar 23 2016 |
20254 |
500.56 |
| Mar 23 2016 |
29635 |
504.76 |
| Mar 16 2016 |
21291 |
513.17 |
| Mar 16 2016 |
20409 |
500.56 |
| Mar 16 2016 |
29680 |
504.76 |
| Mar 09 2016 |
21169 |
513.17 |
| Mar 09 2016 |
20562 |
500.56 |
| Mar 09 2016 |
29746 |
504.76 |
| Mar 02 2016 |
20248 |
500.56 |
| Mar 02 2016 |
21110 |
513.17 |
| Mar 02 2016 |
29454 |
504.76 |
| Feb 24 2016 |
21012 |
513.17 |
| Feb 24 2016 |
20184 |
500.56 |
| Feb 24 2016 |
29307 |
504.76 |
| Feb 17 2016 |
21104 |
513.17 |
| Feb 17 2016 |
20431 |
500.56 |
| Feb 17 2016 |
29606 |
504.76 |
| Feb 10 2016 |
20302 |
500.56 |
| Feb 10 2016 |
21050 |
513.17 |
| Feb 10 2016 |
29500 |
504.76 |
| Feb 03 2016 |
21030 |
513.17 |
| Feb 03 2016 |
20287 |
500.56 |
| Feb 03 2016 |
29466 |
504.76 |
| Jan 27 2016 |
20950 |
513.17 |
| Jan 27 2016 |
20350 |
500.56 |
| Jan 27 2016 |
29427 |
504.76 |
| Jan 20 2016 |
20987 |
513.17 |
| Jan 20 2016 |
20344 |
500.56 |
| Jan 20 2016 |
29425 |
504.76 |
| Jan 13 2016 |
20368 |
500.56 |
| Jan 13 2016 |
21039 |
513.17 |
| Jan 13 2016 |
29463 |
504.76 |
| Jan 06 2016 |
21059 |
513.17 |
| Jan 06 2016 |
20368 |
500.56 |
| Jan 06 2016 |
29478 |
504.76 |
| Dec 30 2015 |
21046 |
513.17 |
| Dec 30 2015 |
20368 |
500.56 |
| Dec 30 2015 |
29464 |
504.76 |
| Dec 23 2015 |
21045 |
513.17 |
| Dec 23 2015 |
20367 |
500.56 |
| Dec 23 2015 |
29463 |
504.76 |
| Dec 16 2015 |
21045 |
513.17 |
| Dec 16 2015 |
20368 |
500.56 |
| Dec 16 2015 |
29463 |
504.76 |
| Dec 09 2015 |
21055 |
513.17 |
| Dec 09 2015 |
20369 |
500.56 |
| Dec 09 2015 |
29468 |
504.76 |
| Dec 02 2015 |
21057 |
513.17 |
| Dec 02 2015 |
20370 |
500.56 |
| Dec 02 2015 |
29470 |
504.76 |
| Nov 25 2015 |
20370 |
500.56 |
| Nov 25 2015 |
21058 |
513.17 |
| Nov 25 2015 |
29471 |
504.76 |
| Nov 18 2015 |
21058 |
513.17 |
| Nov 18 2015 |
20369 |
500.56 |
| Nov 18 2015 |
29470 |
504.76 |
| Nov 11 2015 |
21058 |
513.17 |
| Nov 11 2015 |
20343 |
500.56 |
| Nov 11 2015 |
29450 |
504.76 |
| Nov 04 2015 |
20343 |
500.56 |
| Nov 04 2015 |
21058 |
513.17 |
| Nov 04 2015 |
29450 |
504.76 |
| Oct 28 2015 |
21020 |
513.17 |
| Oct 28 2015 |
20345 |
500.56 |
| Oct 28 2015 |
29404 |
504.76 |
| Oct 21 2015 |
20272 |
500.56 |
| Oct 21 2015 |
21044 |
513.17 |
| Oct 21 2015 |
29372 |
504.76 |
| Oct 14 2015 |
20263 |
500.56 |
| Oct 14 2015 |
21017 |
513.17 |
| Oct 14 2015 |
29338 |
504.76 |
| Oct 07 2015 |
20952 |
513.17 |
| Oct 07 2015 |
20305 |
500.56 |
| Oct 07 2015 |
29345 |
504.76 |
| Sep 30 2015 |
20951 |
513.17 |
| Sep 30 2015 |
20319 |
500.56 |
| Sep 30 2015 |
29366 |
504.76 |
| Sep 23 2015 |
20916 |
513.17 |
| Sep 23 2015 |
20432 |
500.56 |
| Sep 23 2015 |
29401 |
504.76 |
| Sep 16 2015 |
20216 |
500.56 |
| Sep 16 2015 |
20895 |
513.17 |
| Sep 16 2015 |
29260 |
504.76 |
| Sep 09 2015 |
20165 |
500.56 |
| Sep 09 2015 |
28723 |
500.56 |
| Sep 02 2015 |
19109 |
494.88 |
| Sep 02 2015 |
20266 |
500.56 |
| Sep 02 2015 |
28338 |
498.66 |
| Aug 26 2015 |
20454 |
500.56 |
| Aug 26 2015 |
19349 |
494.88 |
| Aug 26 2015 |
28537 |
498.66 |
| Aug 19 2015 |
19418 |
494.88 |
| Aug 19 2015 |
20685 |
500.56 |
| Aug 19 2015 |
28805 |
498.66 |
| Aug 12 2015 |
19522 |
494.88 |
| Aug 12 2015 |
20667 |
500.56 |
| Aug 12 2015 |
28937 |
498.66 |
| Aug 05 2015 |
19453 |
494.88 |
| Aug 05 2015 |
28416 |
494.88 |
| Jul 29 2015 |
19672 |
494.88 |
| Jul 29 2015 |
28631 |
494.88 |
| Jul 22 2015 |
19614 |
494.88 |
| Jul 22 2015 |
28723 |
494.88 |
| Jul 15 2015 |
19717 |
494.88 |
| Jul 15 2015 |
28917 |
494.88 |
| Jul 08 2015 |
19768 |
494.88 |
| Jul 08 2015 |
29053 |
494.88 |
| Jul 01 2015 |
19873 |
494.88 |
| Jul 01 2015 |
29190 |
494.88 |
| Jun 24 2015 |
19946 |
494.88 |
| Jun 24 2015 |
29313 |
494.88 |
| Jun 17 2015 |
19995 |
494.88 |
| Jun 17 2015 |
29319 |
494.88 |
| Jun 10 2015 |
20008 |
494.88 |
| Jun 10 2015 |
29393 |
494.88 |
| Jun 03 2015 |
19993 |
494.88 |
| Jun 03 2015 |
29607 |
494.88 |
| May 27 2015 |
19956 |
494.88 |
| May 27 2015 |
29345 |
494.88 |
| May 20 2015 |
20015 |
494.88 |
| May 20 2015 |
29361 |
494.88 |
| May 13 2015 |
19889 |
494.88 |
| May 13 2015 |
29435 |
494.88 |
| May 06 2015 |
19496 |
494.88 |
| May 06 2015 |
29037 |
494.88 |
| Apr 29 2015 |
19614 |
494.88 |
| Apr 29 2015 |
29308 |
494.88 |
| Apr 22 2015 |
17351 |
457.89 |
| Apr 22 2015 |
19724 |
494.88 |
| Apr 22 2015 |
26885 |
476.38 |
| Apr 15 2015 |
19602 |
494.88 |
| Apr 15 2015 |
17082 |
457.89 |
| Apr 15 2015 |
26574 |
476.38 |
| Apr 08 2015 |
17127 |
457.89 |
| Apr 08 2015 |
19860 |
494.88 |
| Apr 08 2015 |
26697 |
476.38 |
| Apr 01 2015 |
20060 |
494.88 |
| Apr 01 2015 |
17240 |
457.89 |
| Apr 01 2015 |
27190 |
476.38 |
| Mar 25 2015 |
19841 |
494.88 |
| Mar 25 2015 |
16729 |
457.89 |
| Mar 25 2015 |
26402 |
476.38 |
| Mar 18 2015 |
19386 |
494.88 |
| Mar 18 2015 |
16108 |
457.89 |
| Mar 18 2015 |
25564 |
476.38 |
| Mar 11 2015 |
16473 |
457.89 |
| Mar 11 2015 |
19588 |
494.88 |
| Mar 11 2015 |
26266 |
476.38 |
| Mar 04 2015 |
19860 |
494.88 |
| Mar 04 2015 |
16729 |
457.89 |
| Mar 04 2015 |
26578 |
476.38 |
| Feb 25 2015 |
16765 |
457.89 |
| Feb 25 2015 |
19722 |
494.88 |
| Feb 25 2015 |
26576 |
476.38 |
| Feb 18 2015 |
16896 |
457.89 |
| Feb 18 2015 |
19812 |
494.88 |
| Feb 18 2015 |
26661 |
476.38 |
| Feb 11 2015 |
16903 |
457.89 |
| Feb 11 2015 |
19894 |
494.88 |
| Feb 11 2015 |
26672 |
476.38 |
| Feb 04 2015 |
19891 |
494.88 |
| Feb 04 2015 |
16945 |
457.89 |
| Feb 04 2015 |
26698 |
476.38 |
| Jan 28 2015 |
19926 |
494.88 |
| Jan 28 2015 |
16894 |
457.89 |
| Jan 28 2015 |
26700 |
476.38 |
| Jan 21 2015 |
19908 |
494.88 |
| Jan 21 2015 |
16902 |
457.89 |
| Jan 21 2015 |
26727 |
476.38 |
| Jan 14 2015 |
16915 |
457.89 |
| Jan 14 2015 |
19888 |
494.88 |
| Jan 14 2015 |
26725 |
476.38 |
| Jan 07 2015 |
16915 |
457.89 |
| Jan 07 2015 |
19858 |
494.88 |
| Jan 07 2015 |
26699 |
476.38 |
| Dec 31 2014 |
19859 |
494.88 |
| Dec 31 2014 |
16915 |
457.89 |
| Dec 31 2014 |
26712 |
476.38 |
| Dec 24 2014 |
16915 |
457.89 |
| Dec 24 2014 |
19859 |
494.88 |
| Dec 24 2014 |
26712 |
476.38 |
| Dec 17 2014 |
19841 |
494.88 |
| Dec 17 2014 |
16915 |
457.89 |
| Dec 17 2014 |
26702 |
476.38 |
| Dec 10 2014 |
19842 |
494.88 |
| Dec 10 2014 |
16915 |
457.89 |
| Dec 10 2014 |
26703 |
476.38 |
| Dec 03 2014 |
19842 |
494.88 |
| Dec 03 2014 |
16915 |
457.89 |
| Dec 03 2014 |
26703 |
476.38 |
| Nov 26 2014 |
16915 |
457.89 |
| Nov 26 2014 |
19842 |
494.88 |
| Nov 26 2014 |
26703 |
476.38 |
| Nov 19 2014 |
19842 |
494.88 |
| Nov 19 2014 |
16915 |
457.89 |
| Nov 19 2014 |
26702 |
476.38 |
| Nov 12 2014 |
19843 |
494.88 |
| Nov 12 2014 |
16915 |
457.89 |
| Nov 12 2014 |
26702 |
476.38 |
| Nov 05 2014 |
16915 |
457.89 |
| Nov 05 2014 |
19843 |
494.88 |
| Nov 05 2014 |
26703 |
476.38 |
| Oct 29 2014 |
16909 |
457.89 |
| Oct 29 2014 |
19843 |
494.88 |
| Oct 29 2014 |
26699 |
476.38 |
| Oct 22 2014 |
19766 |
494.88 |
| Oct 22 2014 |
16873 |
457.89 |
| Oct 22 2014 |
26701 |
476.38 |
| Oct 15 2014 |
16779 |
457.89 |
| Oct 15 2014 |
19741 |
494.88 |
| Oct 15 2014 |
26609 |
476.38 |
| Oct 08 2014 |
16790 |
457.89 |
| Oct 08 2014 |
19712 |
494.88 |
| Oct 08 2014 |
26600 |
476.38 |
| Oct 01 2014 |
19753 |
494.88 |
| Oct 01 2014 |
16797 |
457.89 |
| Oct 01 2014 |
26650 |
476.38 |
| Sep 24 2014 |
19632 |
494.88 |
| Sep 24 2014 |
16906 |
457.89 |
| Sep 24 2014 |
26648 |
476.38 |
| Sep 17 2014 |
16740 |
457.89 |
| Sep 17 2014 |
24070 |
457.89 |
| Sep 10 2014 |
16743 |
457.89 |
| Sep 10 2014 |
24094 |
457.89 |
| Sep 03 2014 |
11146 |
404.45 |
| Sep 03 2014 |
16782 |
457.89 |
| Sep 03 2014 |
20150 |
431.17 |
| Aug 27 2014 |
11236 |
404.45 |
| Aug 27 2014 |
16671 |
457.89 |
| Aug 27 2014 |
20192 |
431.17 |
| Aug 20 2014 |
16691 |
457.89 |
| Aug 20 2014 |
11199 |
404.45 |
| Aug 20 2014 |
20214 |
431.17 |
| Aug 13 2014 |
11240 |
404.45 |
| Aug 13 2014 |
16630 |
457.89 |
| Aug 13 2014 |
20259 |
431.17 |
| Aug 06 2014 |
11273 |
404.45 |
| Aug 06 2014 |
16794 |
457.89 |
| Aug 06 2014 |
20327 |
431.17 |
| Jul 30 2014 |
16840 |
457.89 |
| Jul 30 2014 |
11269 |
404.45 |
| Jul 30 2014 |
20480 |
431.17 |
| Jul 23 2014 |
11176 |
404.45 |
| Jul 23 2014 |
16681 |
457.89 |
| Jul 23 2014 |
20324 |
431.17 |
| Jul 16 2014 |
11179 |
404.45 |
| Jul 16 2014 |
16848 |
457.89 |
| Jul 16 2014 |
20324 |
431.17 |
| Jul 09 2014 |
11263 |
404.45 |
| Jul 09 2014 |
16935 |
457.89 |
| Jul 09 2014 |
20362 |
431.17 |
| Jul 02 2014 |
11357 |
404.45 |
| Jul 02 2014 |
17009 |
457.89 |
| Jul 02 2014 |
20553 |
431.17 |
| Jun 25 2014 |
11478 |
404.45 |
| Jun 25 2014 |
17123 |
457.89 |
| Jun 25 2014 |
20625 |
431.17 |
| Jun 18 2014 |
11588 |
404.45 |
| Jun 18 2014 |
17175 |
457.89 |
| Jun 18 2014 |
20632 |
431.17 |
| Jun 11 2014 |
17077 |
457.89 |
| Jun 11 2014 |
11602 |
404.45 |
| Jun 11 2014 |
20842 |
431.17 |
| Jun 04 2014 |
11811 |
404.45 |
| Jun 04 2014 |
17215 |
457.89 |
| Jun 04 2014 |
21029 |
431.17 |
| May 28 2014 |
11848 |
404.45 |
| May 28 2014 |
17107 |
404.45 |
| May 21 2014 |
11920 |
404.45 |
| May 21 2014 |
17165 |
404.45 |
| May 14 2014 |
11998 |
404.45 |
| May 14 2014 |
17224 |
404.45 |
| May 07 2014 |
11814 |
404.45 |
| May 07 2014 |
16987 |
404.45 |
| Apr 30 2014 |
12239 |
404.45 |
| Apr 30 2014 |
17418 |
404.45 |
| Apr 23 2014 |
12359 |
404.45 |
| Apr 23 2014 |
17660 |
404.45 |
| Apr 16 2014 |
12286 |
404.45 |
| Apr 16 2014 |
17552 |
404.45 |
| Apr 09 2014 |
12418 |
404.45 |
| Apr 09 2014 |
17845 |
404.45 |
| Apr 02 2014 |
12527 |
404.45 |
| Apr 02 2014 |
17498 |
404.45 |
| Mar 26 2014 |
12802 |
404.45 |
| Mar 26 2014 |
17465 |
404.45 |
| Mar 19 2014 |
12880 |
404.45 |
| Mar 19 2014 |
17472 |
404.45 |
| Mar 12 2014 |
12896 |
404.45 |
| Mar 12 2014 |
17493 |
404.45 |
| Mar 05 2014 |
12902 |
404.45 |
| Mar 05 2014 |
17389 |
404.45 |
| Feb 26 2014 |
12919 |
404.45 |
| Feb 26 2014 |
17401 |
404.45 |
| Feb 19 2014 |
12955 |
404.45 |
| Feb 19 2014 |
17423 |
404.45 |
| Feb 12 2014 |
12964 |
404.45 |
| Feb 12 2014 |
17392 |
404.45 |
| Feb 05 2014 |
13062 |
404.45 |
| Feb 05 2014 |
17466 |
404.45 |
| Jan 29 2014 |
13131 |
404.45 |
| Jan 29 2014 |
17472 |
404.45 |
| Jan 22 2014 |
13105 |
404.45 |
| Jan 22 2014 |
17416 |
404.45 |
| Jan 15 2014 |
13142 |
404.45 |
| Jan 15 2014 |
17453 |
404.45 |
| Jan 08 2014 |
13154 |
404.45 |
| Jan 08 2014 |
17410 |
404.45 |
| Jan 01 2014 |
13157 |
404.45 |
| Jan 01 2014 |
17412 |
404.45 |
| Dec 25 2013 |
13157 |
404.45 |
| Dec 25 2013 |
17418 |
404.45 |
| Dec 18 2013 |
13157 |
404.45 |
| Dec 18 2013 |
17418 |
404.45 |
| Dec 11 2013 |
13157 |
404.45 |
| Dec 11 2013 |
17419 |
404.45 |
| Dec 04 2013 |
13157 |
404.45 |
| Dec 04 2013 |
17420 |
404.45 |
| Nov 27 2013 |
13157 |
404.45 |
| Nov 27 2013 |
17420 |
404.45 |
| Nov 20 2013 |
13157 |
404.45 |
| Nov 20 2013 |
17421 |
404.45 |
| Nov 13 2013 |
13157 |
404.45 |
| Nov 13 2013 |
17421 |
404.45 |
| Nov 06 2013 |
13158 |
404.45 |
| Nov 06 2013 |
17421 |
404.45 |
| Oct 30 2013 |
13157 |
404.45 |
| Oct 30 2013 |
17420 |
404.45 |
| Oct 23 2013 |
13157 |
404.45 |
| Oct 23 2013 |
17417 |
404.45 |
| Oct 16 2013 |
13133 |
404.45 |
| Oct 16 2013 |
17407 |
404.45 |
| Oct 09 2013 |
13130 |
404.45 |
| Oct 09 2013 |
17316 |
404.45 |
| Oct 02 2013 |
13121 |
404.45 |
| Oct 02 2013 |
17348 |
404.45 |
| Sep 25 2013 |
13040 |
404.45 |
| Sep 25 2013 |
17303 |
404.45 |
| Sep 18 2013 |
12989 |
404.45 |
| Sep 18 2013 |
17159 |
404.45 |
| Sep 04 2013 |
16156 |
435.36 |
| Sep 04 2013 |
21631 |
435.36 |
| Aug 28 2013 |
16132 |
435.36 |
| Aug 28 2013 |
21578 |
435.36 |
| Aug 21 2013 |
16211 |
435.36 |
| Aug 21 2013 |
21713 |
435.36 |
| Aug 14 2013 |
16300 |
435.36 |
| Aug 14 2013 |
21448 |
435.36 |
| Aug 07 2013 |
16497 |
435.36 |
| Aug 07 2013 |
21647 |
435.36 |
| Jul 31 2013 |
16634 |
435.36 |
| Jul 31 2013 |
18699 |
469.49 |
| Jul 31 2013 |
24389 |
452.42 |
| Jul 24 2013 |
16788 |
435.36 |
| Jul 24 2013 |
18611 |
469.49 |
| Jul 24 2013 |
24510 |
452.42 |
| Jul 17 2013 |
16858 |
435.36 |
| Jul 17 2013 |
18666 |
469.49 |
| Jul 17 2013 |
24605 |
452.42 |
| Jul 10 2013 |
18802 |
469.49 |
| Jul 10 2013 |
17028 |
435.36 |
| Jul 10 2013 |
24878 |
452.42 |
| Jul 03 2013 |
17164 |
435.36 |
| Jul 03 2013 |
18766 |
469.49 |
| Jul 03 2013 |
24892 |
452.42 |
| Jun 26 2013 |
17439 |
435.36 |
| Jun 26 2013 |
18701 |
469.49 |
| Jun 26 2013 |
25079 |
452.42 |
| Jun 19 2013 |
18897 |
469.49 |
| Jun 19 2013 |
17643 |
435.36 |
| Jun 19 2013 |
25060 |
452.42 |
| Jun 12 2013 |
18964 |
469.49 |
| Jun 12 2013 |
17689 |
435.36 |
| Jun 12 2013 |
25351 |
452.42 |
| Jun 05 2013 |
17459 |
435.36 |
| Jun 05 2013 |
18827 |
469.49 |
| Jun 05 2013 |
25139 |
452.42 |
| May 29 2013 |
18717 |
469.49 |
| May 29 2013 |
17478 |
435.36 |
| May 29 2013 |
25122 |
452.42 |
| May 22 2013 |
19038 |
469.49 |
| May 22 2013 |
17762 |
435.36 |
| May 22 2013 |
25588 |
452.42 |
| May 15 2013 |
17860 |
435.36 |
| May 15 2013 |
19038 |
469.49 |
| May 15 2013 |
25597 |
452.42 |
| May 08 2013 |
17765 |
435.36 |
| May 08 2013 |
19034 |
469.49 |
| May 08 2013 |
25537 |
452.42 |
| May 01 2013 |
19377 |
469.49 |
| May 01 2013 |
17876 |
435.36 |
| May 01 2013 |
25711 |
452.42 |
| Apr 24 2013 |
17898 |
435.36 |
| Apr 24 2013 |
18814 |
469.49 |
| Apr 24 2013 |
25568 |
452.42 |
| Apr 17 2013 |
17886 |
435.36 |
| Apr 17 2013 |
18927 |
469.49 |
| Apr 17 2013 |
25667 |
452.42 |
| Apr 10 2013 |
17608 |
435.36 |
| Apr 10 2013 |
18898 |
469.49 |
| Apr 10 2013 |
25506 |
452.42 |
| Apr 03 2013 |
18837 |
469.49 |
| Apr 03 2013 |
17478 |
435.36 |
| Apr 03 2013 |
25436 |
452.42 |
| Mar 27 2013 |
17470 |
435.36 |
| Mar 27 2013 |
19211 |
469.49 |
| Mar 27 2013 |
25538 |
452.42 |
| Mar 20 2013 |
11727 |
380.34 |
| Mar 20 2013 |
19107 |
469.49 |
| Mar 20 2013 |
18016 |
402.63 |
| Mar 13 2013 |
14206 |
469.49 |
| Mar 13 2013 |
18020 |
402.63 |
| Oct 19 2012 |
10404 |
380.34 |
| Oct 19 2012 |
17791 |
469.49 |
| Oct 19 2012 |
16825 |
402.63 |
| Sep 23 2012 |
17519 |
469.49 |
| Sep 23 2012 |
10344 |
380.34 |
| Sep 23 2012 |
16731 |
402.63 |
| Aug 31 2012 |
7763 |
352.83 |
| Aug 31 2012 |
16778 |
469.49 |
| Aug 31 2012 |
14864 |
391.72 |
| Aug 24 2012 |
16573 |
469.49 |
| Aug 24 2012 |
7710 |
352.83 |
| Aug 24 2012 |
14779 |
391.72 |
| Aug 10 2012 |
7505 |
352.83 |
| Aug 10 2012 |
15990 |
469.49 |
| Aug 10 2012 |
14475 |
391.72 |
| Aug 03 2012 |
7421 |
352.83 |
| Aug 03 2012 |
9872 |
352.83 |
| Jul 27 2012 |
7249 |
352.83 |
| Jul 27 2012 |
9736 |
352.83 |
| Jul 06 2012 |
6952 |
352.83 |
| Jul 06 2012 |
9557 |
352.83 |
| Jun 22 2012 |
6397 |
352.83 |
| Jun 22 2012 |
9172 |
352.83 |
| Jun 15 2012 |
6437 |
352.83 |
| Jun 15 2012 |
9601 |
352.83 |
| Jun 08 2012 |
6408 |
352.83 |
| Jun 08 2012 |
9532 |
352.83 |
| Jun 01 2012 |
6135 |
352.83 |
| Jun 01 2012 |
9485 |
352.83 |
| May 25 2012 |
5193 |
352.83 |
| May 25 2012 |
8853 |
352.83 |
| May 18 2012 |
5293 |
352.83 |
| May 18 2012 |
8957 |
352.83 |
| May 11 2012 |
5258 |
352.83 |
| May 11 2012 |
8985 |
352.83 |
| May 04 2012 |
5005 |
352.83 |
| May 04 2012 |
8827 |
352.83 |
| Apr 27 2012 |
4887 |
352.83 |
| Apr 27 2012 |
8700 |
352.83 |
| Apr 13 2012 |
4361 |
352.83 |
| Apr 13 2012 |
8177 |
352.83 |
| Apr 06 2012 |
4141 |
352.83 |
| Apr 06 2012 |
8041 |
352.83 |
