| Apr 19 2024 |
4074 |
413.5 |
| Apr 17 2024 |
4057 |
413.5 |
| Apr 10 2024 |
3961 |
413.5 |
| Apr 03 2024 |
3938 |
413.5 |
| Mar 27 2024 |
3901 |
413.5 |
| Mar 21 2024 |
3897 |
413.5 |
| Mar 14 2024 |
3894 |
413.5 |
| Mar 07 2024 |
3910 |
413.5 |
| Feb 29 2024 |
3919 |
413.5 |
| Feb 22 2024 |
3926 |
413.5 |
| Feb 15 2024 |
3959 |
413.5 |
| Feb 08 2024 |
3977 |
413.5 |
| Feb 01 2024 |
3990 |
413.5 |
| Jan 25 2024 |
4003 |
413.5 |
| Jan 18 2024 |
4020 |
413.5 |
| Jan 11 2024 |
4039 |
413.5 |
| Jan 04 2024 |
4039 |
413.5 |
| Dec 28 2023 |
4012 |
413.5 |
| Dec 21 2023 |
4012 |
413.5 |
| Dec 14 2023 |
4012 |
413.5 |
| Dec 07 2023 |
3983 |
413.5 |
| Nov 30 2023 |
3484 |
413.5 |
| Nov 23 2023 |
3425 |
413.5 |
| Nov 16 2023 |
2923 |
413.5 |
| Nov 09 2023 |
2785 |
413.5 |
| Nov 02 2023 |
2763 |
413.5 |
| Oct 26 2023 |
2638 |
413.5 |
| Oct 19 2023 |
2651 |
413.5 |
| Oct 12 2023 |
2664 |
413.5 |
| Oct 05 2023 |
2649 |
413.5 |
| Sep 28 2023 |
2601 |
413.5 |
| Sep 21 2023 |
2589 |
413.5 |
| Sep 14 2023 |
2624 |
413.5 |
| Sep 07 2023 |
2601 |
413.5 |
| Aug 31 2023 |
2603 |
413.5 |
| Aug 24 2023 |
2615 |
413.5 |
| Aug 17 2023 |
2642 |
413.5 |
| Aug 10 2023 |
2647 |
413.5 |
| Aug 03 2023 |
2649 |
413.5 |
| Jul 27 2023 |
2665 |
413.5 |
| Jul 20 2023 |
6205 |
427.75 |
| Jul 13 2023 |
7513 |
463.5 |
| Jul 06 2023 |
7617 |
463.5 |
| Jun 29 2023 |
7655 |
463.5 |
| Jun 22 2023 |
7832 |
463.5 |
| Jun 15 2023 |
7615 |
463.5 |
| Jun 08 2023 |
7697 |
463.5 |
| Jun 01 2023 |
7707 |
463.5 |
| May 25 2023 |
7325 |
463.5 |
| May 18 2023 |
7319 |
463.5 |
| May 11 2023 |
7640 |
463.5 |
| May 04 2023 |
7406 |
463.5 |
| Apr 27 2023 |
7500 |
463.5 |
| Apr 20 2023 |
7127 |
463.5 |
| Jul 13 2018 |
8693 |
432.88 |
| Jul 13 2018 |
11844 |
432.88 |
| Jul 06 2018 |
8629 |
432.88 |
| Jul 06 2018 |
11627 |
432.88 |
| Jun 29 2018 |
8629 |
432.88 |
| Jun 29 2018 |
11651 |
432.88 |
| Jun 22 2018 |
8864 |
432.88 |
| Jun 22 2018 |
11901 |
432.88 |
| Jun 15 2018 |
8849 |
432.88 |
| Jun 15 2018 |
11904 |
432.88 |
| Jun 08 2018 |
9000 |
432.88 |
| Jun 08 2018 |
12067 |
432.88 |
| Jun 01 2018 |
9066 |
432.88 |
| Jun 01 2018 |
12369 |
432.88 |
| May 25 2018 |
9169 |
432.88 |
| May 25 2018 |
12547 |
432.88 |
| May 18 2018 |
9205 |
432.88 |
| May 18 2018 |
12605 |
432.88 |
| May 11 2018 |
9155 |
432.88 |
| May 11 2018 |
12700 |
432.88 |
| May 04 2018 |
9336 |
432.88 |
| May 04 2018 |
12858 |
432.88 |
| Apr 27 2018 |
9350 |
432.88 |
| Apr 27 2018 |
12795 |
432.88 |
| Apr 20 2018 |
9422 |
432.88 |
| Apr 20 2018 |
12871 |
432.88 |
| Apr 13 2018 |
9409 |
432.88 |
| Apr 13 2018 |
12834 |
432.88 |
| Apr 06 2018 |
9360 |
432.88 |
| Apr 06 2018 |
12911 |
432.88 |
| Mar 30 2018 |
9438 |
432.88 |
| Mar 30 2018 |
13118 |
432.88 |
| Mar 23 2018 |
9479 |
432.88 |
| Mar 23 2018 |
13216 |
432.88 |
| Mar 16 2018 |
9501 |
432.88 |
| Mar 16 2018 |
13206 |
432.88 |
| Mar 09 2018 |
9411 |
432.88 |
| Mar 09 2018 |
13155 |
432.88 |
| Mar 02 2018 |
9472 |
432.88 |
| Mar 02 2018 |
13345 |
432.88 |
| Feb 23 2018 |
9560 |
432.88 |
| Feb 23 2018 |
13447 |
432.88 |
| Feb 16 2018 |
9553 |
432.88 |
| Feb 16 2018 |
13455 |
432.88 |
| Feb 09 2018 |
9588 |
432.88 |
| Feb 09 2018 |
13382 |
432.88 |
| Feb 02 2018 |
9548 |
432.88 |
| Feb 02 2018 |
13330 |
432.88 |
| Jan 26 2018 |
9572 |
432.88 |
| Jan 26 2018 |
13355 |
432.88 |
| Jan 19 2018 |
9573 |
432.88 |
| Jan 19 2018 |
13372 |
432.88 |
| Jan 12 2018 |
9563 |
432.88 |
| Jan 12 2018 |
13373 |
432.88 |
| Jan 05 2018 |
9588 |
432.88 |
| Jan 05 2018 |
13393 |
432.88 |
| Dec 29 2017 |
9588 |
432.88 |
| Dec 29 2017 |
13393 |
432.88 |
| Dec 22 2017 |
9588 |
432.88 |
| Dec 22 2017 |
13393 |
432.88 |
| Dec 15 2017 |
9584 |
432.88 |
| Dec 15 2017 |
13388 |
432.88 |
| Dec 08 2017 |
9584 |
432.88 |
| Dec 08 2017 |
13388 |
432.88 |
| Dec 01 2017 |
9584 |
432.88 |
| Dec 01 2017 |
13388 |
432.88 |
| Nov 24 2017 |
9584 |
432.88 |
| Nov 24 2017 |
13388 |
432.88 |
| Nov 17 2017 |
9584 |
432.88 |
| Nov 17 2017 |
13388 |
432.88 |
| Nov 10 2017 |
9584 |
432.88 |
| Nov 10 2017 |
13392 |
432.88 |
| Nov 03 2017 |
9585 |
432.88 |
| Nov 03 2017 |
13393 |
432.88 |
| Oct 27 2017 |
9585 |
432.88 |
| Oct 27 2017 |
13433 |
432.88 |
| Oct 20 2017 |
9603 |
432.88 |
| Oct 20 2017 |
13391 |
432.88 |
| Oct 13 2017 |
9603 |
432.88 |
| Oct 13 2017 |
13411 |
432.88 |
| Oct 06 2017 |
9596 |
432.88 |
| Oct 06 2017 |
13409 |
432.88 |
| Sep 29 2017 |
9608 |
432.88 |
| Sep 29 2017 |
13334 |
432.88 |
| Sep 22 2017 |
9607 |
432.88 |
| Sep 22 2017 |
13459 |
432.88 |
| Sep 15 2017 |
9684 |
432.88 |
| Sep 15 2017 |
13534 |
432.88 |
| Sep 08 2017 |
9700 |
432.88 |
| Sep 08 2017 |
13616 |
432.88 |
| Sep 01 2017 |
9838 |
432.88 |
| Sep 01 2017 |
13655 |
432.88 |
| Aug 25 2017 |
9850 |
432.88 |
| Aug 25 2017 |
14016 |
432.88 |
| Aug 18 2017 |
9907 |
432.88 |
| Aug 18 2017 |
14106 |
432.88 |
| Aug 11 2017 |
9905 |
432.88 |
| Aug 11 2017 |
14160 |
432.88 |
| Aug 04 2017 |
10035 |
432.88 |
| Aug 04 2017 |
14345 |
432.88 |
| Jul 28 2017 |
10075 |
432.88 |
| Jul 28 2017 |
14453 |
432.88 |
| Jul 21 2017 |
14780 |
479.26 |
| Jul 21 2017 |
20866 |
479.26 |
| Jun 09 2017 |
21049 |
548.05 |
| Jun 09 2017 |
28825 |
548.05 |
| Jun 02 2017 |
21505 |
548.05 |
| Jun 02 2017 |
29208 |
548.05 |
| May 26 2017 |
21568 |
548.05 |
| May 26 2017 |
29385 |
548.05 |
| May 19 2017 |
22142 |
548.05 |
| May 19 2017 |
29785 |
548.05 |
| May 12 2017 |
22261 |
548.05 |
| May 12 2017 |
29902 |
548.05 |
| May 05 2017 |
22216 |
548.05 |
| May 05 2017 |
29832 |
548.05 |
| Apr 28 2017 |
21962 |
548.05 |
| Apr 28 2017 |
29438 |
548.05 |
| Apr 21 2017 |
14801 |
461.68 |
| Apr 21 2017 |
19384 |
461.68 |
| Apr 14 2017 |
14940 |
461.68 |
| Apr 14 2017 |
19383 |
461.68 |
| Apr 07 2017 |
14764 |
461.68 |
| Apr 07 2017 |
19115 |
461.68 |
| Mar 31 2017 |
14762 |
461.68 |
| Mar 31 2017 |
19328 |
461.68 |
| Mar 24 2017 |
14514 |
461.68 |
| Mar 24 2017 |
19071 |
461.68 |
| Mar 17 2017 |
14717 |
461.68 |
| Mar 17 2017 |
19221 |
461.68 |
| Mar 10 2017 |
14712 |
461.68 |
| Mar 10 2017 |
19282 |
461.68 |
| Mar 03 2017 |
14590 |
461.68 |
| Mar 03 2017 |
19191 |
461.68 |
| Feb 24 2017 |
14702 |
461.68 |
| Feb 24 2017 |
19215 |
461.68 |
| Feb 17 2017 |
14694 |
461.68 |
| Feb 17 2017 |
19251 |
461.68 |
| Feb 10 2017 |
14858 |
461.68 |
| Feb 10 2017 |
19356 |
461.68 |
| Feb 03 2017 |
14816 |
461.68 |
| Feb 03 2017 |
19322 |
461.68 |
| Jan 27 2017 |
14814 |
461.68 |
| Jan 27 2017 |
19346 |
461.68 |
| Jan 20 2017 |
14763 |
461.68 |
| Jan 20 2017 |
19285 |
461.68 |
| Jan 13 2017 |
14745 |
461.68 |
| Jan 13 2017 |
19270 |
461.68 |
| Jan 06 2017 |
14745 |
461.68 |
| Jan 06 2017 |
19265 |
461.68 |
| Dec 30 2016 |
14745 |
461.68 |
| Dec 30 2016 |
19270 |
461.68 |
| Dec 23 2016 |
14745 |
461.68 |
| Dec 23 2016 |
19270 |
461.68 |
| Dec 16 2016 |
14745 |
461.68 |
| Dec 16 2016 |
19270 |
461.68 |
| Dec 09 2016 |
14745 |
461.68 |
| Dec 09 2016 |
19266 |
461.68 |
| Dec 02 2016 |
14745 |
461.68 |
| Dec 02 2016 |
19267 |
461.68 |
| Nov 25 2016 |
14745 |
461.68 |
| Nov 25 2016 |
19264 |
461.68 |
| Nov 18 2016 |
14745 |
461.68 |
| Nov 18 2016 |
19264 |
461.68 |
| Nov 11 2016 |
14731 |
461.68 |
| Nov 11 2016 |
19251 |
461.68 |
| Nov 04 2016 |
14731 |
461.68 |
| Nov 04 2016 |
19251 |
461.68 |
| Oct 28 2016 |
14750 |
461.68 |
| Oct 28 2016 |
19269 |
461.68 |
| Oct 21 2016 |
14764 |
461.68 |
| Oct 21 2016 |
19288 |
461.68 |
| Oct 14 2016 |
14772 |
461.68 |
| Oct 14 2016 |
19281 |
461.68 |
| Oct 07 2016 |
14774 |
461.68 |
| Oct 07 2016 |
19283 |
461.68 |
| Sep 30 2016 |
14778 |
461.68 |
| Sep 30 2016 |
19301 |
461.68 |
| Sep 23 2016 |
14604 |
461.68 |
| Sep 23 2016 |
19152 |
461.68 |
| Sep 16 2016 |
14547 |
461.68 |
| Sep 16 2016 |
19184 |
461.68 |
| Sep 09 2016 |
14657 |
461.68 |
| Sep 09 2016 |
19270 |
461.68 |
| Sep 02 2016 |
14699 |
461.68 |
| Sep 02 2016 |
19423 |
461.68 |
| Aug 26 2016 |
14478 |
461.68 |
| Aug 26 2016 |
19210 |
461.68 |
| Aug 19 2016 |
14509 |
461.68 |
| Aug 19 2016 |
19222 |
461.68 |
| Aug 12 2016 |
14516 |
461.68 |
| Aug 12 2016 |
20956 |
461.68 |
| Aug 05 2016 |
14568 |
461.68 |
| Aug 05 2016 |
21081 |
461.68 |
| Jul 29 2016 |
14447 |
461.68 |
| Jul 29 2016 |
21277 |
461.68 |
| Jul 22 2016 |
14567 |
461.68 |
| Jul 22 2016 |
21510 |
461.68 |
| Jun 22 2016 |
5842 |
375.3 |
| Jun 22 2016 |
9989 |
375.3 |
| Jun 15 2016 |
5940 |
375.3 |
| Jun 15 2016 |
10090 |
375.3 |
| Jun 08 2016 |
5924 |
375.3 |
| Jun 08 2016 |
10123 |
375.3 |
| Jun 01 2016 |
6001 |
375.3 |
| Jun 01 2016 |
10376 |
375.3 |
| May 25 2016 |
6010 |
375.3 |
| May 25 2016 |
10376 |
375.3 |
| May 18 2016 |
6044 |
375.3 |
| May 18 2016 |
10436 |
375.3 |
| Apr 27 2016 |
9440 |
463.46 |
| Apr 27 2016 |
23716 |
463.46 |
| Apr 20 2016 |
9495 |
463.46 |
| Apr 20 2016 |
23690 |
463.46 |
| Apr 13 2016 |
9543 |
463.46 |
| Apr 13 2016 |
23635 |
463.46 |
| Apr 06 2016 |
9707 |
463.46 |
| Apr 06 2016 |
23887 |
463.46 |
| Mar 30 2016 |
9427 |
463.46 |
| Mar 30 2016 |
23718 |
463.46 |
| Mar 23 2016 |
9753 |
463.46 |
| Mar 23 2016 |
23865 |
463.46 |
| Mar 16 2016 |
9710 |
463.46 |
| Mar 16 2016 |
23862 |
463.46 |
| Mar 09 2016 |
9783 |
463.46 |
| Mar 09 2016 |
23931 |
463.46 |
| Mar 02 2016 |
9816 |
463.46 |
| Mar 02 2016 |
23738 |
463.46 |
| Feb 24 2016 |
9777 |
463.46 |
| Feb 24 2016 |
23606 |
463.46 |
| Feb 17 2016 |
9885 |
463.46 |
| Feb 17 2016 |
23819 |
463.46 |
| Feb 10 2016 |
9954 |
463.46 |
| Feb 10 2016 |
23797 |
463.46 |
| Feb 03 2016 |
9968 |
463.46 |
| Feb 03 2016 |
23790 |
463.46 |
| Jan 27 2016 |
9968 |
463.46 |
| Jan 27 2016 |
23791 |
463.46 |
| Jan 20 2016 |
9985 |
463.46 |
| Jan 20 2016 |
23804 |
463.46 |
| Jan 13 2016 |
9985 |
463.46 |
| Jan 13 2016 |
23841 |
463.46 |
| Jan 06 2016 |
9985 |
463.46 |
| Jan 06 2016 |
23851 |
463.46 |
| Dec 30 2015 |
9994 |
463.46 |
| Dec 30 2015 |
23839 |
463.46 |
| Dec 23 2015 |
9994 |
463.46 |
| Dec 23 2015 |
23840 |
463.46 |
| Dec 16 2015 |
9994 |
463.46 |
| Dec 16 2015 |
23840 |
463.46 |
| Dec 09 2015 |
9994 |
463.46 |
| Dec 09 2015 |
23845 |
463.46 |
| Dec 02 2015 |
9994 |
463.46 |
| Dec 02 2015 |
23846 |
463.46 |
| Nov 25 2015 |
9994 |
463.46 |
| Nov 25 2015 |
23847 |
463.46 |
| Nov 18 2015 |
9994 |
463.46 |
| Nov 18 2015 |
23846 |
463.46 |
| Nov 11 2015 |
9994 |
463.46 |
| Nov 11 2015 |
23832 |
463.46 |
| Nov 04 2015 |
9994 |
463.46 |
| Nov 04 2015 |
23832 |
463.46 |
| Oct 28 2015 |
9981 |
463.46 |
| Oct 28 2015 |
23795 |
463.46 |
| Oct 21 2015 |
9948 |
463.46 |
| Oct 21 2015 |
23776 |
463.46 |
| Oct 14 2015 |
9949 |
463.46 |
| Oct 14 2015 |
23779 |
463.46 |
| Oct 07 2015 |
9955 |
463.46 |
| Oct 07 2015 |
23778 |
463.46 |
| Sep 30 2015 |
9976 |
463.46 |
| Sep 30 2015 |
23796 |
463.46 |
| Sep 23 2015 |
9902 |
463.46 |
| Sep 23 2015 |
23860 |
463.46 |
| Sep 16 2015 |
9861 |
463.46 |
| Sep 16 2015 |
23726 |
463.46 |
| Sep 09 2015 |
9781 |
463.46 |
| Sep 09 2015 |
23682 |
463.46 |
| Sep 02 2015 |
9649 |
463.46 |
| Sep 02 2015 |
23613 |
463.46 |
| Aug 26 2015 |
9864 |
463.46 |
| Aug 26 2015 |
23831 |
463.46 |
| Aug 19 2015 |
9779 |
463.46 |
| Aug 19 2015 |
24069 |
463.46 |
| Aug 12 2015 |
9852 |
463.46 |
| Aug 12 2015 |
24175 |
463.46 |
| Aug 05 2015 |
9826 |
463.46 |
| Aug 05 2015 |
24146 |
463.46 |
| Jul 29 2015 |
9737 |
463.46 |
| Jul 29 2015 |
24372 |
463.46 |
| Jul 22 2015 |
9827 |
463.46 |
| Jul 22 2015 |
24454 |
463.46 |
| Jul 15 2015 |
10008 |
463.46 |
| Jul 15 2015 |
24613 |
463.46 |
| Jul 08 2015 |
10076 |
463.46 |
| Jul 08 2015 |
24782 |
463.46 |
| Jul 01 2015 |
10184 |
463.46 |
| Jul 01 2015 |
24883 |
463.46 |
| Jun 24 2015 |
10317 |
466.71 |
| Jun 24 2015 |
25418 |
466.71 |
| Jun 17 2015 |
10207 |
466.71 |
| Jun 17 2015 |
25447 |
466.71 |
| Jun 10 2015 |
10283 |
466.71 |
| Jun 10 2015 |
25486 |
466.71 |
| Jun 03 2015 |
10175 |
466.71 |
| Jun 03 2015 |
25630 |
466.71 |
| May 27 2015 |
9988 |
466.71 |
| May 27 2015 |
25418 |
466.71 |
| May 20 2015 |
9965 |
466.71 |
| May 20 2015 |
25451 |
466.71 |
| May 13 2015 |
9977 |
466.71 |
| May 13 2015 |
25574 |
466.71 |
| May 06 2015 |
9551 |
469.96 |
| May 06 2015 |
25621 |
469.96 |
| Apr 29 2015 |
9877 |
469.96 |
| Apr 29 2015 |
25803 |
469.96 |
| Apr 22 2015 |
10077 |
469.96 |
| Apr 22 2015 |
25915 |
469.96 |
| Apr 15 2015 |
9938 |
469.96 |
| Apr 15 2015 |
25632 |
469.96 |
| Apr 08 2015 |
9964 |
469.96 |
| Apr 08 2015 |
25753 |
469.96 |
| Apr 01 2015 |
9928 |
469.96 |
| Apr 01 2015 |
26221 |
469.96 |
| Mar 25 2015 |
9797 |
469.96 |
| Mar 25 2015 |
25440 |
469.96 |
| Mar 18 2015 |
9284 |
469.96 |
| Mar 18 2015 |
24660 |
469.96 |
| Mar 11 2015 |
9677 |
469.96 |
| Mar 11 2015 |
25354 |
469.96 |
| Mar 04 2015 |
9847 |
469.96 |
| Mar 04 2015 |
25642 |
469.96 |
| Feb 25 2015 |
9724 |
469.96 |
| Feb 25 2015 |
25636 |
469.96 |
| Feb 18 2015 |
9800 |
469.96 |
| Feb 18 2015 |
25733 |
469.96 |
| Feb 11 2015 |
9875 |
469.96 |
| Feb 11 2015 |
25732 |
469.96 |
| Feb 04 2015 |
9898 |
469.96 |
| Feb 04 2015 |
25764 |
469.96 |
| Jan 28 2015 |
9898 |
469.96 |
| Jan 28 2015 |
25762 |
469.96 |
| Jan 21 2015 |
9910 |
469.96 |
| Jan 21 2015 |
25789 |
469.96 |
| Jan 14 2015 |
9910 |
469.96 |
| Jan 14 2015 |
25791 |
469.96 |
| Jan 07 2015 |
9910 |
469.96 |
| Jan 07 2015 |
25759 |
469.96 |
| Dec 31 2014 |
9949 |
469.96 |
| Dec 31 2014 |
25771 |
469.96 |
| Dec 24 2014 |
9949 |
469.96 |
| Dec 24 2014 |
25771 |
469.96 |
| Dec 17 2014 |
9949 |
469.96 |
| Dec 17 2014 |
25763 |
469.96 |
| Dec 10 2014 |
9949 |
469.96 |
| Dec 10 2014 |
25764 |
469.96 |
| Dec 03 2014 |
9950 |
469.96 |
| Dec 03 2014 |
25764 |
469.96 |
| Nov 26 2014 |
9950 |
469.96 |
| Nov 26 2014 |
25764 |
469.96 |
| Nov 19 2014 |
9949 |
469.96 |
| Nov 19 2014 |
25764 |
469.96 |
| Nov 12 2014 |
9949 |
469.96 |
| Nov 12 2014 |
25765 |
469.96 |
| Nov 05 2014 |
9949 |
469.96 |
| Nov 05 2014 |
25766 |
469.96 |
| Oct 29 2014 |
9949 |
469.96 |
| Oct 29 2014 |
25761 |
469.96 |
| Oct 22 2014 |
9924 |
469.96 |
| Oct 22 2014 |
25768 |
469.96 |
| Oct 15 2014 |
9916 |
469.96 |
| Oct 15 2014 |
25677 |
469.96 |
| Oct 08 2014 |
9904 |
469.96 |
| Oct 08 2014 |
25671 |
469.96 |
| Oct 01 2014 |
9921 |
469.96 |
| Oct 01 2014 |
25717 |
469.96 |
| Sep 24 2014 |
9891 |
469.96 |
| Sep 24 2014 |
25729 |
469.96 |
| Sep 17 2014 |
9841 |
469.96 |
| Sep 17 2014 |
25662 |
469.96 |
| Sep 10 2014 |
9875 |
469.96 |
| Sep 10 2014 |
25690 |
469.96 |
| Sep 03 2014 |
9888 |
469.96 |
| Sep 03 2014 |
25780 |
469.96 |
| Aug 27 2014 |
9727 |
469.96 |
| Aug 27 2014 |
25829 |
469.96 |
| Aug 20 2014 |
9707 |
469.96 |
| Aug 20 2014 |
25871 |
469.96 |
| Aug 13 2014 |
9686 |
469.96 |
| Aug 13 2014 |
25912 |
469.96 |
| Aug 06 2014 |
9620 |
469.96 |
| Aug 06 2014 |
26038 |
469.96 |
| Jul 30 2014 |
9766 |
469.96 |
| Jul 30 2014 |
26222 |
469.96 |
| Jul 23 2014 |
9565 |
469.96 |
| Jul 23 2014 |
26007 |
469.96 |
| Jul 16 2014 |
9686 |
469.96 |
| Jul 16 2014 |
25969 |
469.96 |
| May 14 2014 |
20071 |
487.69 |
| May 14 2014 |
29533 |
487.69 |
| May 07 2014 |
19751 |
487.69 |
| May 07 2014 |
29155 |
487.69 |
| Apr 30 2014 |
20424 |
487.69 |
| Apr 30 2014 |
9333 |
450.45 |
| Apr 30 2014 |
27153 |
469.07 |
| Apr 23 2014 |
19973 |
479.25 |
| Apr 23 2014 |
20651 |
487.69 |
| Apr 23 2014 |
9624 |
450.45 |
| Apr 23 2014 |
27979 |
472.46 |
| Apr 16 2014 |
9462 |
450.45 |
| Apr 16 2014 |
20488 |
487.69 |
| Apr 16 2014 |
19951 |
479.25 |
| Apr 16 2014 |
27789 |
472.46 |
| Apr 09 2014 |
20738 |
487.69 |
| Apr 09 2014 |
9488 |
450.45 |
| Apr 09 2014 |
20646 |
479.25 |
| Apr 09 2014 |
28219 |
472.46 |
| Apr 02 2014 |
20642 |
479.25 |
| Apr 02 2014 |
20929 |
487.69 |
| Apr 02 2014 |
9246 |
450.45 |
| Apr 02 2014 |
27767 |
472.46 |
| Mar 26 2014 |
9227 |
450.45 |
| Mar 26 2014 |
21359 |
487.69 |
| Mar 26 2014 |
20226 |
479.25 |
| Mar 26 2014 |
27703 |
472.46 |
| Mar 19 2014 |
9329 |
450.45 |
| Mar 19 2014 |
21495 |
487.69 |
| Mar 19 2014 |
20140 |
479.25 |
| Mar 19 2014 |
27646 |
472.46 |
| Mar 12 2014 |
21507 |
487.69 |
| Mar 12 2014 |
9316 |
450.45 |
| Mar 12 2014 |
20169 |
479.25 |
| Mar 12 2014 |
27664 |
472.46 |
| Mar 05 2014 |
19837 |
479.25 |
| Mar 05 2014 |
21518 |
487.69 |
| Mar 05 2014 |
9226 |
450.45 |
| Mar 05 2014 |
27514 |
472.46 |
| Feb 26 2014 |
21507 |
487.69 |
| Feb 26 2014 |
9301 |
450.45 |
| Feb 26 2014 |
19704 |
479.25 |
| Feb 26 2014 |
27454 |
472.46 |
| Feb 19 2014 |
9369 |
450.45 |
| Feb 19 2014 |
21553 |
487.69 |
| Feb 19 2014 |
19788 |
479.25 |
| Feb 19 2014 |
27480 |
472.46 |
| Feb 12 2014 |
19764 |
479.25 |
| Feb 12 2014 |
21533 |
487.69 |
| Feb 12 2014 |
9459 |
450.45 |
| Feb 12 2014 |
27411 |
472.46 |
| Feb 05 2014 |
9437 |
450.45 |
| Feb 05 2014 |
21707 |
487.69 |
| Feb 05 2014 |
19790 |
479.25 |
| Feb 05 2014 |
27519 |
472.46 |
| Jan 29 2014 |
21871 |
487.69 |
| Jan 29 2014 |
9437 |
450.45 |
| Jan 29 2014 |
19682 |
479.25 |
| Jan 29 2014 |
27523 |
472.46 |
| Jan 22 2014 |
9458 |
450.45 |
| Jan 22 2014 |
21808 |
487.69 |
| Jan 22 2014 |
19582 |
479.25 |
| Jan 22 2014 |
27417 |
472.46 |
| Jan 15 2014 |
9458 |
450.45 |
| Jan 15 2014 |
21867 |
487.69 |
| Jan 15 2014 |
19595 |
479.25 |
| Jan 15 2014 |
27482 |
472.46 |
| Jan 08 2014 |
21908 |
487.69 |
| Jan 08 2014 |
9458 |
450.45 |
| Jan 08 2014 |
19459 |
479.25 |
| Jan 08 2014 |
27391 |
472.46 |
| Jan 01 2014 |
21916 |
487.69 |
| Jan 01 2014 |
9458 |
450.45 |
| Jan 01 2014 |
19459 |
479.25 |
| Jan 01 2014 |
27395 |
472.46 |
| Dec 25 2013 |
19459 |
479.25 |
| Dec 25 2013 |
9490 |
450.45 |
| Dec 25 2013 |
21916 |
487.69 |
| Dec 25 2013 |
27404 |
472.46 |
| Dec 18 2013 |
9490 |
450.45 |
| Dec 18 2013 |
21916 |
487.69 |
| Dec 18 2013 |
19459 |
479.25 |
| Dec 18 2013 |
27404 |
472.46 |
| Dec 11 2013 |
9491 |
450.45 |
| Dec 11 2013 |
21916 |
487.69 |
| Dec 11 2013 |
19460 |
479.25 |
| Dec 11 2013 |
27405 |
472.46 |
| Dec 04 2013 |
19461 |
479.25 |
| Dec 04 2013 |
21918 |
487.69 |
| Dec 04 2013 |
9491 |
450.45 |
| Dec 04 2013 |
27406 |
472.46 |
| Nov 27 2013 |
19461 |
479.25 |
| Nov 27 2013 |
21918 |
487.69 |
| Nov 27 2013 |
9491 |
450.45 |
| Nov 27 2013 |
27406 |
472.46 |
| Nov 20 2013 |
21918 |
487.69 |
| Nov 20 2013 |
9492 |
450.45 |
| Nov 20 2013 |
19461 |
479.25 |
| Nov 20 2013 |
27407 |
472.46 |
| Nov 13 2013 |
19462 |
479.25 |
| Nov 13 2013 |
21920 |
487.69 |
| Nov 13 2013 |
9492 |
450.45 |
| Nov 13 2013 |
27408 |
472.46 |
| Nov 06 2013 |
19462 |
479.25 |
| Nov 06 2013 |
9492 |
450.45 |
| Nov 06 2013 |
21921 |
487.69 |
| Nov 06 2013 |
27409 |
472.46 |
| Oct 30 2013 |
9492 |
450.45 |
| Oct 30 2013 |
21919 |
487.69 |
| Oct 30 2013 |
19462 |
479.25 |
| Oct 30 2013 |
27407 |
472.46 |
| Oct 23 2013 |
21920 |
487.69 |
| Oct 23 2013 |
9492 |
450.45 |
| Oct 23 2013 |
19452 |
479.25 |
| Oct 23 2013 |
27404 |
472.46 |
| Oct 16 2013 |
19469 |
479.25 |
| Oct 16 2013 |
21874 |
487.69 |
| Oct 16 2013 |
9436 |
450.45 |
| Oct 16 2013 |
27371 |
472.46 |
| Oct 09 2013 |
9335 |
450.45 |
| Oct 09 2013 |
21850 |
487.69 |
| Oct 09 2013 |
19229 |
479.25 |
| Oct 09 2013 |
27141 |
472.46 |
| Oct 02 2013 |
21834 |
487.69 |
| Oct 02 2013 |
9412 |
450.45 |
| Oct 02 2013 |
19284 |
479.25 |
| Oct 02 2013 |
27203 |
472.46 |
| Sep 25 2013 |
21739 |
487.69 |
| Sep 25 2013 |
9381 |
450.45 |
| Sep 25 2013 |
19275 |
479.25 |
| Sep 25 2013 |
27162 |
472.46 |
| Sep 18 2013 |
19107 |
479.25 |
| Sep 18 2013 |
21629 |
487.69 |
| Sep 18 2013 |
9320 |
450.45 |
| Sep 18 2013 |
26915 |
472.46 |
| Sep 11 2013 |
9218 |
450.45 |
| Sep 11 2013 |
21490 |
487.69 |
| Sep 11 2013 |
19052 |
479.25 |
| Sep 11 2013 |
26728 |
472.46 |
| Sep 04 2013 |
21428 |
487.69 |
| Sep 04 2013 |
9314 |
450.45 |
| Sep 04 2013 |
19244 |
479.25 |
| Sep 04 2013 |
26911 |
472.46 |
| Aug 28 2013 |
19150 |
479.25 |
| Aug 28 2013 |
9557 |
450.45 |
| Aug 28 2013 |
21378 |
487.69 |
| Aug 28 2013 |
26810 |
472.46 |
| Aug 21 2013 |
9557 |
450.45 |
| Aug 21 2013 |
21497 |
487.69 |
| Aug 21 2013 |
19271 |
479.25 |
| Aug 21 2013 |
27007 |
472.46 |
| Aug 14 2013 |
21607 |
487.69 |
| Aug 14 2013 |
9060 |
450.45 |
| Aug 14 2013 |
19315 |
479.25 |
| Aug 14 2013 |
26718 |
472.46 |
| Aug 07 2013 |
9174 |
450.45 |
| Aug 07 2013 |
21876 |
487.69 |
| Aug 07 2013 |
19301 |
479.25 |
| Aug 07 2013 |
26968 |
472.46 |
| Jul 31 2013 |
9202 |
450.45 |
| Jul 31 2013 |
22081 |
487.69 |
| Jul 31 2013 |
19635 |
479.25 |
| Jul 31 2013 |
27333 |
472.46 |
| Jul 24 2013 |
22272 |
487.69 |
| Jul 24 2013 |
9222 |
450.45 |
| Jul 24 2013 |
19520 |
479.25 |
| Jul 24 2013 |
27479 |
472.46 |
| Jul 17 2013 |
22382 |
487.69 |
| Jul 17 2013 |
9142 |
450.45 |
| Jul 17 2013 |
19578 |
479.25 |
| Jul 17 2013 |
27600 |
472.46 |
| Jul 10 2013 |
19731 |
479.25 |
| Jul 10 2013 |
22557 |
487.69 |
| Jul 10 2013 |
9366 |
450.45 |
| Jul 10 2013 |
27889 |
472.46 |
| Jul 03 2013 |
22739 |
487.69 |
| Jul 03 2013 |
9253 |
450.45 |
| Jul 03 2013 |
19694 |
479.25 |
| Jul 03 2013 |
27859 |
472.46 |
| Jun 26 2013 |
9120 |
450.45 |
| Jun 26 2013 |
23051 |
487.69 |
| Jun 26 2013 |
19605 |
479.25 |
| Jun 26 2013 |
28063 |
472.46 |
| Jun 19 2013 |
19804 |
479.25 |
| Jun 19 2013 |
8922 |
450.45 |
| Jun 19 2013 |
23284 |
487.69 |
| Jun 19 2013 |
28069 |
472.46 |
| Jun 12 2013 |
19842 |
479.25 |
| Jun 12 2013 |
23340 |
487.69 |
| Jun 12 2013 |
9214 |
450.45 |
| Jun 12 2013 |
28355 |
472.46 |
| Jun 05 2013 |
8816 |
450.45 |
| Jun 05 2013 |
22956 |
487.69 |
| Jun 05 2013 |
19690 |
479.25 |
| Jun 05 2013 |
28091 |
472.46 |
| May 29 2013 |
19580 |
479.25 |
| May 29 2013 |
23013 |
487.69 |
| May 29 2013 |
8755 |
450.45 |
| May 29 2013 |
28090 |
472.46 |
| May 22 2013 |
19950 |
479.25 |
| May 22 2013 |
8795 |
450.45 |
| May 22 2013 |
27475 |
464.85 |
| May 15 2013 |
8610 |
450.45 |
| May 15 2013 |
19927 |
479.25 |
| May 15 2013 |
27510 |
464.85 |
| May 08 2013 |
19920 |
479.25 |
| May 08 2013 |
29492 |
479.25 |
| Apr 24 2013 |
21892 |
471.42 |
| Apr 24 2013 |
28475 |
471.42 |
| Apr 17 2013 |
21865 |
471.42 |
| Apr 17 2013 |
28602 |
471.42 |
| Apr 10 2013 |
23739 |
496.89 |
| Apr 10 2013 |
31672 |
496.89 |
| Apr 03 2013 |
23510 |
496.89 |
| Apr 03 2013 |
31552 |
496.89 |
| Mar 27 2013 |
23535 |
496.89 |
| Mar 27 2013 |
31688 |
496.89 |
| Mar 20 2013 |
14860 |
412.61 |
| Mar 20 2013 |
19401 |
412.61 |
| Mar 13 2013 |
19376 |
412.61 |
| Oct 19 2012 |
13327 |
412.61 |
| Oct 19 2012 |
18199 |
412.61 |
| Sep 23 2012 |
13268 |
412.61 |
| Sep 23 2012 |
18085 |
412.61 |
| Aug 31 2012 |
12926 |
412.61 |
| Aug 31 2012 |
17715 |
412.61 |
| Aug 24 2012 |
12768 |
412.61 |
| Aug 24 2012 |
17590 |
412.61 |
| Aug 10 2012 |
12363 |
412.61 |
| Aug 10 2012 |
17230 |
412.61 |
| Aug 03 2012 |
12169 |
412.61 |
| Aug 03 2012 |
17029 |
412.61 |
| Jul 27 2012 |
11790 |
412.61 |
| Jul 27 2012 |
16722 |
412.61 |
| Jul 06 2012 |
11231 |
412.61 |
| Jul 06 2012 |
16310 |
412.61 |
| Jun 22 2012 |
8907 |
393.01 |
| Jun 22 2012 |
13270 |
393.01 |
| Jun 15 2012 |
8929 |
393.01 |
| Jun 15 2012 |
13739 |
393.01 |
| Jun 08 2012 |
8909 |
393.01 |
| Jun 08 2012 |
13609 |
393.01 |
| Jun 01 2012 |
8531 |
393.01 |
| Jun 01 2012 |
13454 |
393.01 |
| May 25 2012 |
7136 |
393.01 |
| May 25 2012 |
12576 |
393.01 |
| May 18 2012 |
7256 |
393.01 |
| May 18 2012 |
12748 |
393.01 |
| May 11 2012 |
7164 |
393.01 |
| May 11 2012 |
12745 |
393.01 |
| May 04 2012 |
6876 |
393.01 |
| May 04 2012 |
12449 |
393.01 |
| Apr 27 2012 |
6706 |
393.01 |
| Apr 27 2012 |
12174 |
393.01 |
| Apr 13 2012 |
3395 |
328.33 |
| Apr 13 2012 |
6431 |
328.33 |
| Apr 06 2012 |
3239 |
328.33 |
| Apr 06 2012 |
6355 |
328.33 |
