Feb 24 2017 |
10933 |
426.39 |
Feb 24 2017 |
14358 |
426.39 |
Feb 17 2017 |
10966 |
426.39 |
Feb 17 2017 |
14407 |
426.39 |
Feb 10 2017 |
11086 |
426.39 |
Feb 10 2017 |
14487 |
426.39 |
Feb 03 2017 |
11064 |
426.39 |
Feb 03 2017 |
14464 |
426.39 |
Jan 27 2017 |
9634 |
408.32 |
Jan 27 2017 |
11035 |
426.39 |
Jan 27 2017 |
13659 |
420.37 |
Jan 20 2017 |
9628 |
408.32 |
Jan 20 2017 |
11010 |
426.39 |
Jan 20 2017 |
13624 |
420.37 |
Jan 13 2017 |
10990 |
426.39 |
Jan 13 2017 |
9631 |
408.32 |
Jan 13 2017 |
13610 |
420.37 |
Jan 06 2017 |
10990 |
426.39 |
Jan 06 2017 |
9604 |
408.32 |
Jan 06 2017 |
13590 |
420.37 |
Dec 30 2016 |
9606 |
408.32 |
Dec 30 2016 |
10990 |
426.39 |
Dec 30 2016 |
13593 |
420.37 |
Dec 23 2016 |
10990 |
426.39 |
Dec 23 2016 |
9606 |
408.32 |
Dec 23 2016 |
13593 |
420.37 |
Dec 16 2016 |
10990 |
426.39 |
Dec 16 2016 |
9604 |
408.32 |
Dec 16 2016 |
13593 |
420.37 |
Dec 09 2016 |
9604 |
408.32 |
Dec 09 2016 |
10989 |
426.39 |
Dec 09 2016 |
13595 |
420.37 |
Dec 02 2016 |
9604 |
408.32 |
Dec 02 2016 |
10989 |
426.39 |
Dec 02 2016 |
13596 |
420.37 |
Nov 25 2016 |
10989 |
426.39 |
Nov 25 2016 |
9602 |
408.32 |
Nov 25 2016 |
13594 |
420.37 |
Nov 18 2016 |
9602 |
408.32 |
Nov 18 2016 |
10989 |
426.39 |
Nov 18 2016 |
13594 |
420.37 |
Nov 11 2016 |
9602 |
408.32 |
Nov 11 2016 |
10978 |
426.39 |
Nov 11 2016 |
13588 |
420.37 |
Nov 04 2016 |
9602 |
408.32 |
Nov 04 2016 |
10978 |
426.39 |
Nov 04 2016 |
13588 |
420.37 |
Oct 28 2016 |
10995 |
426.39 |
Oct 28 2016 |
9603 |
408.32 |
Oct 28 2016 |
13606 |
420.37 |
Oct 21 2016 |
9598 |
408.32 |
Oct 21 2016 |
11006 |
426.39 |
Oct 21 2016 |
13612 |
420.37 |
Oct 14 2016 |
9619 |
408.32 |
Oct 14 2016 |
11007 |
426.39 |
Oct 14 2016 |
13637 |
420.37 |
Oct 07 2016 |
11007 |
426.39 |
Oct 07 2016 |
9629 |
408.32 |
Oct 07 2016 |
13653 |
420.37 |
Sep 30 2016 |
9644 |
408.32 |
Sep 30 2016 |
11013 |
426.39 |
Sep 30 2016 |
13665 |
420.37 |
Sep 23 2016 |
9639 |
408.32 |
Sep 23 2016 |
10903 |
426.39 |
Sep 23 2016 |
13571 |
420.37 |
Sep 16 2016 |
9695 |
408.32 |
Sep 16 2016 |
10868 |
426.39 |
Sep 16 2016 |
13596 |
420.37 |
Sep 09 2016 |
9765 |
408.32 |
Sep 09 2016 |
10987 |
426.39 |
Sep 09 2016 |
13663 |
420.37 |
Sep 02 2016 |
9902 |
408.32 |
Sep 02 2016 |
11030 |
426.39 |
Sep 02 2016 |
13802 |
420.37 |
Aug 26 2016 |
9957 |
408.32 |
Aug 26 2016 |
10758 |
426.39 |
Aug 26 2016 |
13573 |
420.37 |
Aug 19 2016 |
10791 |
426.39 |
Aug 19 2016 |
9982 |
408.32 |
Aug 19 2016 |
13594 |
420.37 |
Aug 12 2016 |
10096 |
408.32 |
Aug 12 2016 |
10806 |
426.39 |
Aug 12 2016 |
14882 |
420.37 |
Aug 05 2016 |
10112 |
408.32 |
Aug 05 2016 |
10848 |
426.39 |
Aug 05 2016 |
15018 |
420.37 |
Jul 29 2016 |
10705 |
426.39 |
Jul 29 2016 |
10165 |
408.32 |
Jul 29 2016 |
15151 |
420.37 |
Jul 22 2016 |
10840 |
426.39 |
Jul 22 2016 |
10354 |
408.32 |
Jul 22 2016 |
15334 |
420.37 |
Jun 22 2016 |
10990 |
426.39 |
Jun 22 2016 |
10613 |
408.32 |
Jun 22 2016 |
16321 |
420.37 |
Jun 15 2016 |
11144 |
426.39 |
Jun 15 2016 |
10160 |
403.31 |
Jun 15 2016 |
14231 |
404.94 |
Jun 08 2016 |
10240 |
403.31 |
Jun 08 2016 |
9122 |
407.47 |
Jun 08 2016 |
12706 |
394.23 |
Jun 01 2016 |
10294 |
403.31 |
Jun 01 2016 |
9225 |
407.47 |
Jun 01 2016 |
12929 |
394.23 |
May 25 2016 |
10276 |
403.31 |
May 25 2016 |
9234 |
407.47 |
May 25 2016 |
12930 |
394.23 |
May 18 2016 |
10364 |
403.31 |
May 18 2016 |
9303 |
407.47 |
May 18 2016 |
13012 |
394.23 |
May 11 2016 |
9315 |
407.47 |
May 11 2016 |
10322 |
403.31 |
May 11 2016 |
12976 |
394.23 |
May 04 2016 |
10269 |
403.31 |
May 04 2016 |
9262 |
407.47 |
May 04 2016 |
12946 |
394.23 |
Apr 27 2016 |
10475 |
403.31 |
Apr 27 2016 |
9464 |
407.47 |
Apr 27 2016 |
13195 |
394.23 |
Apr 20 2016 |
9468 |
407.47 |
Apr 20 2016 |
10498 |
403.31 |
Apr 20 2016 |
13264 |
394.23 |
Apr 13 2016 |
10429 |
403.31 |
Apr 13 2016 |
9708 |
407.47 |
Apr 13 2016 |
13212 |
394.23 |
Apr 06 2016 |
11069 |
418.42 |
Apr 06 2016 |
10453 |
403.31 |
Apr 06 2016 |
12403 |
387.9 |
Mar 30 2016 |
10958 |
418.42 |
Mar 30 2016 |
10333 |
403.31 |
Mar 30 2016 |
12285 |
387.9 |
Mar 23 2016 |
10367 |
403.31 |
Mar 23 2016 |
10620 |
413.11 |
Mar 23 2016 |
12423 |
387.9 |
Mar 16 2016 |
10258 |
403.31 |
Mar 16 2016 |
10699 |
413.11 |
Mar 16 2016 |
12367 |
387.9 |
Mar 09 2016 |
10221 |
403.31 |
Mar 09 2016 |
10744 |
413.11 |
Mar 09 2016 |
12404 |
387.9 |
Mar 02 2016 |
10599 |
413.11 |
Mar 02 2016 |
10170 |
403.31 |
Mar 02 2016 |
12327 |
387.9 |
Feb 24 2016 |
10125 |
403.31 |
Feb 24 2016 |
10617 |
413.11 |
Feb 24 2016 |
12299 |
387.9 |
Feb 17 2016 |
10191 |
403.31 |
Feb 17 2016 |
10756 |
413.11 |
Feb 17 2016 |
12422 |
387.9 |
Feb 10 2016 |
10736 |
413.11 |
Feb 10 2016 |
10212 |
403.31 |
Feb 10 2016 |
12453 |
387.9 |
Feb 03 2016 |
10043 |
401.64 |
Feb 03 2016 |
10759 |
413.11 |
Feb 03 2016 |
12898 |
390.88 |
Jan 27 2016 |
10030 |
401.64 |
Jan 27 2016 |
10793 |
413.11 |
Jan 27 2016 |
12903 |
390.88 |
Jan 20 2016 |
10059 |
401.64 |
Jan 20 2016 |
11431 |
419.37 |
Jan 20 2016 |
12907 |
390.88 |
Jan 13 2016 |
11444 |
419.37 |
Jan 13 2016 |
10076 |
401.64 |
Jan 13 2016 |
12925 |
390.88 |
Jan 06 2016 |
10085 |
401.64 |
Jan 06 2016 |
11444 |
419.37 |
Jan 06 2016 |
12933 |
390.88 |
Dec 30 2015 |
10083 |
401.64 |
Dec 30 2015 |
11444 |
419.37 |
Dec 30 2015 |
12933 |
390.88 |
Dec 23 2015 |
10082 |
401.64 |
Dec 23 2015 |
11446 |
419.37 |
Dec 23 2015 |
12933 |
390.88 |
Dec 16 2015 |
10082 |
401.64 |
Dec 16 2015 |
11446 |
419.37 |
Dec 16 2015 |
12933 |
390.88 |
Dec 09 2015 |
10092 |
401.64 |
Dec 09 2015 |
11446 |
419.37 |
Dec 09 2015 |
12939 |
390.88 |
Dec 02 2015 |
10093 |
401.64 |
Dec 02 2015 |
11447 |
419.37 |
Dec 02 2015 |
12940 |
390.88 |
Nov 25 2015 |
11447 |
419.37 |
Nov 25 2015 |
10093 |
401.64 |
Nov 25 2015 |
12941 |
390.88 |
Nov 18 2015 |
10093 |
401.64 |
Nov 18 2015 |
11446 |
419.37 |
Nov 18 2015 |
12941 |
390.88 |
Nov 11 2015 |
10093 |
401.64 |
Nov 11 2015 |
11438 |
419.37 |
Nov 11 2015 |
12938 |
390.88 |
Nov 04 2015 |
11438 |
419.37 |
Nov 04 2015 |
10093 |
401.64 |
Nov 04 2015 |
12938 |
390.88 |
Oct 28 2015 |
10076 |
401.64 |
Oct 28 2015 |
11439 |
419.37 |
Oct 28 2015 |
12925 |
390.88 |
Oct 21 2015 |
11403 |
419.37 |
Oct 21 2015 |
10091 |
401.64 |
Oct 21 2015 |
12911 |
390.88 |
Oct 14 2015 |
11398 |
419.37 |
Oct 14 2015 |
10102 |
401.64 |
Oct 14 2015 |
12916 |
390.88 |
Oct 07 2015 |
10082 |
401.64 |
Oct 07 2015 |
11423 |
419.37 |
Oct 07 2015 |
12925 |
390.88 |
Sep 30 2015 |
10084 |
401.64 |
Sep 30 2015 |
11429 |
419.37 |
Sep 30 2015 |
12940 |
390.88 |
Sep 23 2015 |
10082 |
401.64 |
Sep 23 2015 |
11493 |
419.37 |
Sep 23 2015 |
12981 |
390.88 |
Sep 16 2015 |
11381 |
419.37 |
Sep 16 2015 |
10083 |
401.64 |
Sep 16 2015 |
12943 |
390.88 |
Sep 09 2015 |
10098 |
401.64 |
Sep 09 2015 |
11342 |
419.37 |
Sep 09 2015 |
12928 |
390.88 |
Sep 02 2015 |
10016 |
401.64 |
Sep 02 2015 |
11419 |
419.37 |
Sep 02 2015 |
12928 |
390.88 |
Aug 26 2015 |
11560 |
419.37 |
Aug 26 2015 |
10213 |
401.64 |
Aug 26 2015 |
13073 |
390.88 |
Aug 19 2015 |
10225 |
401.64 |
Aug 19 2015 |
11764 |
419.37 |
Aug 19 2015 |
13218 |
390.88 |
Aug 12 2015 |
10320 |
401.64 |
Aug 12 2015 |
11688 |
418.33 |
Aug 12 2015 |
13008 |
389.08 |
Aug 05 2015 |
10304 |
401.64 |
Aug 05 2015 |
11756 |
418.33 |
Aug 05 2015 |
13009 |
389.08 |
Jul 29 2015 |
11804 |
418.33 |
Jul 29 2015 |
10433 |
401.64 |
Jul 29 2015 |
13211 |
389.08 |
Jul 22 2015 |
10401 |
401.64 |
Jul 22 2015 |
11830 |
418.33 |
Jul 22 2015 |
13232 |
389.08 |
Jul 15 2015 |
10500 |
401.64 |
Jul 15 2015 |
12056 |
418.33 |
Jul 15 2015 |
13368 |
389.08 |
Jul 08 2015 |
10515 |
401.64 |
Jul 08 2015 |
12138 |
418.33 |
Jul 08 2015 |
13501 |
389.08 |
Jul 01 2015 |
10585 |
401.64 |
Jul 01 2015 |
12204 |
418.33 |
Jul 01 2015 |
13591 |
389.08 |
Jun 24 2015 |
10624 |
401.64 |
Jun 24 2015 |
8921 |
388.39 |
Jun 24 2015 |
11623 |
374.27 |
Jun 17 2015 |
8912 |
388.39 |
Jun 17 2015 |
13626 |
388.39 |
Jun 10 2015 |
11215 |
409.3 |
Jun 10 2015 |
16583 |
409.3 |
Jun 03 2015 |
11364 |
409.3 |
Jun 03 2015 |
16785 |
409.3 |
May 27 2015 |
11267 |
409.3 |
May 27 2015 |
16625 |
409.3 |
May 20 2015 |
12186 |
416.67 |
May 20 2015 |
17783 |
416.67 |
May 13 2015 |
12305 |
416.67 |
May 13 2015 |
17862 |
416.67 |
May 06 2015 |
12152 |
416.67 |
May 06 2015 |
17505 |
416.67 |
Apr 29 2015 |
12339 |
416.67 |
Apr 29 2015 |
17777 |
416.67 |
Apr 22 2015 |
12411 |
416.67 |
Apr 22 2015 |
17838 |
416.67 |
Apr 15 2015 |
17694 |
474.12 |
Apr 15 2015 |
12283 |
416.67 |
Apr 15 2015 |
18603 |
422.2 |
Apr 08 2015 |
12294 |
416.67 |
Apr 08 2015 |
17947 |
474.12 |
Apr 08 2015 |
18691 |
422.2 |
Apr 01 2015 |
18110 |
474.12 |
Apr 01 2015 |
12418 |
416.67 |
Apr 01 2015 |
19040 |
422.2 |
Mar 25 2015 |
17935 |
474.12 |
Mar 25 2015 |
12011 |
416.67 |
Mar 25 2015 |
18481 |
422.2 |
Mar 18 2015 |
17528 |
474.12 |
Mar 18 2015 |
11672 |
416.67 |
Mar 18 2015 |
18022 |
422.2 |
Mar 11 2015 |
11912 |
416.67 |
Mar 11 2015 |
17694 |
474.12 |
Mar 11 2015 |
18545 |
422.2 |
Mar 04 2015 |
17947 |
474.12 |
Mar 04 2015 |
12093 |
416.67 |
Mar 04 2015 |
18757 |
422.2 |
Feb 25 2015 |
12112 |
416.67 |
Feb 25 2015 |
17815 |
474.12 |
Feb 25 2015 |
18741 |
422.2 |
Feb 18 2015 |
12177 |
416.67 |
Feb 18 2015 |
17909 |
474.12 |
Feb 18 2015 |
18798 |
422.2 |
Feb 11 2015 |
12198 |
416.67 |
Feb 11 2015 |
17984 |
474.12 |
Feb 11 2015 |
18807 |
422.2 |
Feb 04 2015 |
17971 |
474.12 |
Feb 04 2015 |
12238 |
416.67 |
Feb 04 2015 |
18838 |
422.2 |
Jan 28 2015 |
18019 |
474.12 |
Jan 28 2015 |
11456 |
409.5 |
Jan 28 2015 |
20765 |
435.35 |
Jan 21 2015 |
17992 |
474.12 |
Jan 21 2015 |
11473 |
409.5 |
Jan 21 2015 |
20786 |
435.35 |
Jan 14 2015 |
11493 |
409.5 |
Jan 14 2015 |
17976 |
474.12 |
Jan 14 2015 |
20788 |
435.35 |
Jan 07 2015 |
11493 |
409.5 |
Jan 07 2015 |
17952 |
474.12 |
Jan 07 2015 |
20754 |
435.35 |
Dec 31 2014 |
17953 |
474.12 |
Dec 31 2014 |
11493 |
409.5 |
Dec 31 2014 |
20761 |
435.35 |
Dec 24 2014 |
11493 |
409.5 |
Dec 24 2014 |
17953 |
474.12 |
Dec 24 2014 |
20761 |
435.35 |
Dec 17 2014 |
17934 |
474.12 |
Dec 17 2014 |
11493 |
409.5 |
Dec 17 2014 |
20751 |
435.35 |
Dec 10 2014 |
17935 |
474.12 |
Dec 10 2014 |
11493 |
409.5 |
Dec 10 2014 |
20751 |
435.35 |
Dec 03 2014 |
17935 |
474.12 |
Dec 03 2014 |
11493 |
409.5 |
Dec 03 2014 |
20751 |
435.35 |
Nov 26 2014 |
11493 |
409.5 |
Nov 26 2014 |
17935 |
474.12 |
Nov 26 2014 |
20751 |
435.35 |
Nov 19 2014 |
17935 |
474.12 |
Nov 19 2014 |
11493 |
409.5 |
Nov 19 2014 |
20750 |
435.35 |
Nov 12 2014 |
17934 |
474.12 |
Nov 12 2014 |
11493 |
409.5 |
Nov 12 2014 |
20750 |
435.35 |
Nov 05 2014 |
11493 |
409.5 |
Nov 05 2014 |
17934 |
474.12 |
Nov 05 2014 |
20750 |
435.35 |
Oct 29 2014 |
11491 |
409.5 |
Oct 29 2014 |
17934 |
474.12 |
Oct 29 2014 |
20746 |
435.35 |
Oct 22 2014 |
17866 |
474.12 |
Oct 22 2014 |
11480 |
409.5 |
Oct 22 2014 |
20757 |
435.35 |
Oct 15 2014 |
11439 |
409.5 |
Oct 15 2014 |
17849 |
474.12 |
Oct 15 2014 |
20697 |
435.35 |
Oct 08 2014 |
11437 |
409.5 |
Oct 08 2014 |
17823 |
474.12 |
Oct 08 2014 |
20689 |
435.35 |
Oct 01 2014 |
17860 |
474.12 |
Oct 01 2014 |
11443 |
409.5 |
Oct 01 2014 |
20713 |
435.35 |
Sep 24 2014 |
17771 |
474.12 |
Sep 24 2014 |
8106 |
377.15 |
Sep 24 2014 |
19352 |
425.64 |
Sep 17 2014 |
11923 |
414.18 |
Sep 17 2014 |
17844 |
474.12 |
Sep 17 2014 |
23491 |
454.14 |
Sep 10 2014 |
17687 |
474.12 |
Sep 10 2014 |
11932 |
414.18 |
Sep 10 2014 |
23509 |
454.14 |
Sep 03 2014 |
17673 |
474.12 |
Sep 03 2014 |
11937 |
414.18 |
Sep 03 2014 |
23573 |
454.14 |
Aug 27 2014 |
17799 |
474.12 |
Aug 27 2014 |
26436 |
474.12 |
Aug 20 2014 |
17710 |
474.12 |
Aug 20 2014 |
26476 |
474.12 |
Aug 13 2014 |
16453 |
459.54 |
Aug 13 2014 |
9398 |
391.14 |
Aug 13 2014 |
22476 |
445.86 |
Aug 06 2014 |
16514 |
459.54 |
Aug 06 2014 |
9538 |
391.14 |
Aug 06 2014 |
22576 |
445.86 |
Jul 30 2014 |
9566 |
391.14 |
Jul 30 2014 |
16540 |
459.54 |
Jul 30 2014 |
22743 |
445.86 |
Jul 23 2014 |
16345 |
459.54 |
Jul 23 2014 |
9519 |
391.14 |
Jul 23 2014 |
22566 |
445.86 |
Jul 16 2014 |
16316 |
459.54 |
Jul 16 2014 |
9616 |
391.14 |
Jul 16 2014 |
22552 |
445.86 |
Jul 09 2014 |
16470 |
459.54 |
Jul 09 2014 |
14539 |
435.51 |
Jul 09 2014 |
21844 |
441.06 |
Jul 02 2014 |
16639 |
459.54 |
Jul 02 2014 |
14596 |
435.51 |
Jul 02 2014 |
22051 |
441.06 |
Jun 25 2014 |
16802 |
459.54 |
Jun 25 2014 |
14701 |
435.51 |
Jun 25 2014 |
22142 |
441.06 |
Jun 18 2014 |
17192 |
462.48 |
Jun 18 2014 |
14746 |
435.51 |
Jun 18 2014 |
21959 |
439.93 |
Jun 11 2014 |
14688 |
435.51 |
Jun 11 2014 |
17195 |
462.48 |
Jun 11 2014 |
22175 |
439.93 |
Jun 04 2014 |
17533 |
462.48 |
Jun 04 2014 |
14775 |
435.51 |
Jun 04 2014 |
22342 |
439.93 |
May 28 2014 |
17513 |
462.48 |
May 28 2014 |
14685 |
435.51 |
May 28 2014 |
22255 |
439.93 |
May 21 2014 |
13890 |
428.34 |
May 21 2014 |
17589 |
462.48 |
May 21 2014 |
18990 |
417.43 |
May 14 2014 |
14002 |
428.34 |
May 14 2014 |
17676 |
462.48 |
May 14 2014 |
19083 |
417.43 |
May 07 2014 |
17397 |
462.48 |
May 07 2014 |
12352 |
416.89 |
May 07 2014 |
18803 |
417.43 |
Apr 30 2014 |
12830 |
416.89 |
Apr 30 2014 |
17971 |
462.48 |
Apr 30 2014 |
19289 |
417.43 |
Apr 23 2014 |
13098 |
416.89 |
Apr 23 2014 |
19110 |
471.63 |
Apr 23 2014 |
17402 |
402.77 |
Apr 16 2014 |
18944 |
471.63 |
Apr 16 2014 |
7998 |
367.67 |
Apr 16 2014 |
17304 |
402.77 |
Apr 09 2014 |
19162 |
471.53 |
Apr 09 2014 |
8282 |
367.67 |
Apr 09 2014 |
17599 |
402.77 |
Apr 02 2014 |
8307 |
367.67 |
Apr 02 2014 |
19395 |
471.53 |
Apr 02 2014 |
17266 |
402.77 |
Mar 26 2014 |
19804 |
471.53 |
Mar 26 2014 |
8188 |
367.67 |
Mar 26 2014 |
17242 |
402.77 |
Mar 19 2014 |
19920 |
471.53 |
Mar 19 2014 |
8174 |
367.67 |
Mar 19 2014 |
17248 |
402.77 |
Mar 12 2014 |
19880 |
471.53 |
Mar 12 2014 |
8198 |
367.67 |
Mar 12 2014 |
17264 |
402.77 |
Mar 05 2014 |
8121 |
367.67 |
Mar 05 2014 |
19910 |
471.53 |
Mar 05 2014 |
17168 |
402.77 |
Feb 26 2014 |
18251 |
455.45 |
Feb 26 2014 |
8132 |
367.67 |
Feb 26 2014 |
17184 |
402.77 |
Feb 19 2014 |
18285 |
455.45 |
Feb 19 2014 |
8172 |
367.67 |
Feb 19 2014 |
17200 |
402.77 |
Feb 12 2014 |
8159 |
367.67 |
Feb 12 2014 |
16042 |
433.47 |
Feb 12 2014 |
17165 |
402.77 |
Feb 05 2014 |
16145 |
433.47 |
Feb 05 2014 |
8193 |
367.67 |
Feb 05 2014 |
17242 |
402.77 |
Jan 29 2014 |
16256 |
433.47 |
Jan 29 2014 |
8164 |
367.67 |
Jan 29 2014 |
17246 |
402.77 |
Jan 22 2014 |
16021 |
431.64 |
Jan 22 2014 |
8140 |
367.67 |
Jan 22 2014 |
17189 |
402.77 |
Jan 15 2014 |
16061 |
431.64 |
Jan 15 2014 |
8145 |
367.67 |
Jan 15 2014 |
17224 |
402.77 |
Jan 08 2014 |
16081 |
431.64 |
Jan 08 2014 |
8116 |
367.67 |
Jan 08 2014 |
17182 |
402.77 |
Jan 01 2014 |
16085 |
431.64 |
Jan 01 2014 |
8116 |
367.67 |
Jan 01 2014 |
17184 |
402.77 |
Dec 25 2013 |
8116 |
367.67 |
Dec 25 2013 |
16085 |
431.64 |
Dec 25 2013 |
17188 |
402.77 |
Dec 18 2013 |
16085 |
431.64 |
Dec 18 2013 |
8116 |
367.67 |
Dec 18 2013 |
17188 |
402.77 |
Dec 11 2013 |
16085 |
431.64 |
Dec 11 2013 |
8116 |
367.67 |
Dec 11 2013 |
17189 |
402.77 |
Dec 04 2013 |
8117 |
367.67 |
Dec 04 2013 |
16085 |
431.64 |
Dec 04 2013 |
17190 |
402.77 |
Nov 27 2013 |
8117 |
367.67 |
Nov 27 2013 |
16085 |
431.64 |
Nov 27 2013 |
17190 |
402.77 |
Nov 20 2013 |
16085 |
431.64 |
Nov 20 2013 |
8117 |
367.67 |
Nov 20 2013 |
17191 |
402.77 |
Nov 13 2013 |
8117 |
367.67 |
Nov 13 2013 |
16087 |
431.64 |
Nov 13 2013 |
17191 |
402.77 |
Nov 06 2013 |
8117 |
367.67 |
Nov 06 2013 |
16088 |
431.64 |
Nov 06 2013 |
17191 |
402.77 |
Oct 30 2013 |
16086 |
431.64 |
Oct 30 2013 |
8117 |
367.67 |
Oct 30 2013 |
17190 |
402.77 |
Oct 23 2013 |
16087 |
431.64 |
Oct 23 2013 |
8114 |
367.67 |
Oct 23 2013 |
17186 |
402.77 |
Oct 16 2013 |
8143 |
367.67 |
Oct 16 2013 |
16062 |
431.64 |
Oct 16 2013 |
17178 |
402.77 |
Oct 09 2013 |
16050 |
431.64 |
Oct 09 2013 |
8096 |
367.67 |
Oct 09 2013 |
17088 |
402.77 |
Oct 02 2013 |
16040 |
431.64 |
Oct 02 2013 |
8100 |
367.67 |
Oct 02 2013 |
17118 |
402.77 |
Sep 25 2013 |
15955 |
431.64 |
Sep 25 2013 |
8073 |
367.67 |
Sep 25 2013 |
17073 |
402.77 |
Sep 18 2013 |
8004 |
367.67 |
Sep 18 2013 |
16497 |
437.49 |
Sep 18 2013 |
17720 |
408.62 |
Sep 11 2013 |
16407 |
437.49 |
Sep 11 2013 |
9627 |
385.41 |
Sep 11 2013 |
16842 |
402.91 |
Sep 04 2013 |
16400 |
437.49 |
Sep 04 2013 |
9741 |
385.41 |
Sep 04 2013 |
16974 |
402.91 |
Aug 28 2013 |
9733 |
385.41 |
Aug 28 2013 |
17264 |
446.23 |
Aug 28 2013 |
14495 |
384.28 |
Aug 21 2013 |
17343 |
446.23 |
Aug 21 2013 |
9779 |
385.41 |
Aug 21 2013 |
14580 |
384.28 |
Aug 14 2013 |
17435 |
446.23 |
Aug 14 2013 |
8656 |
373.41 |
Aug 14 2013 |
14328 |
384.28 |
Aug 07 2013 |
17654 |
446.23 |
Aug 07 2013 |
8656 |
373.41 |
Aug 07 2013 |
14467 |
384.28 |
Jul 31 2013 |
17795 |
446.23 |
Jul 31 2013 |
8784 |
373.41 |
Jul 31 2013 |
14587 |
384.28 |
Jul 24 2013 |
17958 |
446.23 |
Jul 24 2013 |
8704 |
373.41 |
Jul 24 2013 |
14666 |
384.28 |
Jul 17 2013 |
18043 |
446.23 |
Jul 17 2013 |
8728 |
373.41 |
Jul 17 2013 |
14698 |
384.28 |
Jul 10 2013 |
8764 |
373.41 |
Jul 10 2013 |
18220 |
446.23 |
Jul 10 2013 |
14866 |
384.28 |
Jul 03 2013 |
18380 |
446.23 |
Jul 03 2013 |
7942 |
363.76 |
Jul 03 2013 |
14851 |
384.28 |
Jun 26 2013 |
18678 |
446.23 |
Jun 26 2013 |
7932 |
363.76 |
Jun 26 2013 |
13661 |
374.32 |
Jun 19 2013 |
8024 |
363.76 |
Jun 19 2013 |
19583 |
452.35 |
Jun 19 2013 |
13656 |
374.32 |
Jun 12 2013 |
8099 |
363.76 |
Jun 12 2013 |
19649 |
452.35 |
Jun 12 2013 |
12669 |
365.2 |
Jun 05 2013 |
19380 |
452.35 |
Jun 05 2013 |
8054 |
363.76 |
Jun 05 2013 |
12595 |
365.2 |
May 29 2013 |
8965 |
374.44 |
May 29 2013 |
19427 |
452.35 |
May 29 2013 |
14099 |
376.83 |
May 22 2013 |
9203 |
374.44 |
May 22 2013 |
19756 |
452.35 |
May 22 2013 |
14379 |
376.83 |
May 15 2013 |
19837 |
452.35 |
May 15 2013 |
9245 |
374.44 |
May 15 2013 |
14406 |
376.83 |
May 08 2013 |
19742 |
452.35 |
May 08 2013 |
10186 |
384.2 |
May 08 2013 |
14359 |
376.95 |
May 01 2013 |
10446 |
384.2 |
May 01 2013 |
18807 |
443.26 |
May 01 2013 |
14509 |
376.95 |
Apr 24 2013 |
18812 |
443.26 |
Apr 24 2013 |
14572 |
428.3 |
Apr 24 2013 |
17942 |
401.96 |
Apr 17 2013 |
16478 |
422.75 |
Apr 17 2013 |
14647 |
428.3 |
Apr 17 2013 |
17975 |
401.96 |
Apr 10 2013 |
16206 |
422.75 |
Apr 10 2013 |
14613 |
428.3 |
Apr 10 2013 |
17883 |
401.96 |
Apr 03 2013 |
14588 |
428.3 |
Apr 03 2013 |
16094 |
422.75 |
Apr 03 2013 |
17851 |
401.96 |
Mar 27 2013 |
16120 |
423.06 |
Mar 27 2013 |
14914 |
428.3 |
Mar 27 2013 |
17461 |
398.54 |
Mar 20 2013 |
15882 |
423.06 |
Mar 20 2013 |
14873 |
428.3 |
Mar 20 2013 |
17415 |
398.54 |
Mar 13 2013 |
11094 |
428.3 |
Mar 13 2013 |
17413 |
398.54 |
Oct 19 2012 |
14318 |
423.52 |
Oct 19 2012 |
12519 |
413.87 |
Oct 19 2012 |
18334 |
413.42 |
Sep 23 2012 |
12389 |
413.87 |
Sep 23 2012 |
14232 |
423.52 |
Sep 23 2012 |
18228 |
413.42 |
Aug 31 2012 |
13866 |
423.52 |
Aug 31 2012 |
11917 |
413.87 |
Aug 31 2012 |
17851 |
413.42 |
Aug 24 2012 |
11581 |
411.87 |
Aug 24 2012 |
13701 |
423.52 |
Aug 24 2012 |
17576 |
412.5 |
Aug 10 2012 |
13224 |
423.52 |
Aug 10 2012 |
16919 |
410.22 |
Aug 03 2012 |
13012 |
423.52 |
Aug 03 2012 |
16721 |
410.22 |
Jul 27 2012 |
12599 |
423.52 |
Jul 27 2012 |
16424 |
410.22 |
Jul 06 2012 |
12011 |
423.52 |
Jul 06 2012 |
16004 |
410.22 |
Jun 22 2012 |
10923 |
423.52 |
Jun 22 2012 |
15293 |
410.22 |
Jun 15 2012 |
10753 |
420.93 |
Jun 15 2012 |
15864 |
411.33 |
Jun 08 2012 |
10719 |
420.93 |
Jun 08 2012 |
15723 |
411.33 |
Jun 01 2012 |
10249 |
420.93 |
Jun 01 2012 |
15573 |
411.33 |
May 25 2012 |
8548 |
420.93 |
May 25 2012 |
14586 |
411.33 |
May 18 2012 |
8672 |
420.93 |
May 18 2012 |
14767 |
411.33 |
May 11 2012 |
8567 |
420.93 |
May 11 2012 |
14729 |
411.33 |
May 04 2012 |
8203 |
420.93 |
May 04 2012 |
14370 |
411.33 |
Apr 27 2012 |
7978 |
420.93 |
Apr 27 2012 |
13990 |
411.33 |
Apr 13 2012 |
7017 |
420.93 |
Apr 13 2012 |
13011 |
411.33 |
Apr 06 2012 |
6438 |
415.77 |
Apr 06 2012 |
12430 |
408.23 |