| Feb 24 2017 |
14358 |
426.39 |
| Feb 17 2017 |
14407 |
426.39 |
| Feb 10 2017 |
14487 |
426.39 |
| Feb 03 2017 |
14464 |
426.39 |
| Jan 27 2017 |
13659 |
420.37 |
| Jan 20 2017 |
13624 |
420.37 |
| Jan 13 2017 |
13610 |
420.37 |
| Jan 06 2017 |
13590 |
420.37 |
| Dec 30 2016 |
13593 |
420.37 |
| Dec 23 2016 |
13593 |
420.37 |
| Dec 16 2016 |
13593 |
420.37 |
| Dec 09 2016 |
13595 |
420.37 |
| Dec 02 2016 |
13596 |
420.37 |
| Nov 25 2016 |
13594 |
420.37 |
| Nov 18 2016 |
13594 |
420.37 |
| Nov 11 2016 |
13588 |
420.37 |
| Nov 04 2016 |
13588 |
420.37 |
| Oct 28 2016 |
13606 |
420.37 |
| Oct 21 2016 |
13612 |
420.37 |
| Oct 14 2016 |
13637 |
420.37 |
| Oct 07 2016 |
13653 |
420.37 |
| Sep 30 2016 |
13665 |
420.37 |
| Sep 23 2016 |
13571 |
420.37 |
| Sep 16 2016 |
13596 |
420.37 |
| Sep 09 2016 |
13663 |
420.37 |
| Sep 02 2016 |
13802 |
420.37 |
| Aug 26 2016 |
13573 |
420.37 |
| Aug 19 2016 |
13594 |
420.37 |
| Aug 12 2016 |
14882 |
420.37 |
| Aug 05 2016 |
15018 |
420.37 |
| Jul 29 2016 |
15151 |
420.37 |
| Jul 22 2016 |
15334 |
420.37 |
| Jun 22 2016 |
16321 |
420.37 |
| Jun 15 2016 |
14231 |
404.94 |
| Jun 08 2016 |
12706 |
394.23 |
| Jun 01 2016 |
12929 |
394.23 |
| May 25 2016 |
12930 |
394.23 |
| May 18 2016 |
13012 |
394.23 |
| May 11 2016 |
12976 |
394.23 |
| May 04 2016 |
12946 |
394.23 |
| Apr 27 2016 |
13195 |
394.23 |
| Apr 20 2016 |
13264 |
394.23 |
| Apr 13 2016 |
13212 |
394.23 |
| Apr 06 2016 |
12403 |
387.9 |
| Mar 30 2016 |
12285 |
387.9 |
| Mar 23 2016 |
12423 |
387.9 |
| Mar 16 2016 |
12367 |
387.9 |
| Mar 09 2016 |
12404 |
387.9 |
| Mar 02 2016 |
12327 |
387.9 |
| Feb 24 2016 |
12299 |
387.9 |
| Feb 17 2016 |
12422 |
387.9 |
| Feb 10 2016 |
12453 |
387.9 |
| Feb 03 2016 |
12898 |
390.88 |
| Jan 27 2016 |
12903 |
390.88 |
| Jan 20 2016 |
12907 |
390.88 |
| Jan 13 2016 |
12925 |
390.88 |
| Jan 06 2016 |
12933 |
390.88 |
| Dec 30 2015 |
12933 |
390.88 |
| Dec 23 2015 |
12933 |
390.88 |
| Dec 16 2015 |
12933 |
390.88 |
| Dec 09 2015 |
12939 |
390.88 |
| Dec 02 2015 |
12940 |
390.88 |
| Nov 25 2015 |
12941 |
390.88 |
| Nov 18 2015 |
12941 |
390.88 |
| Nov 11 2015 |
12938 |
390.88 |
| Nov 04 2015 |
12938 |
390.88 |
| Oct 28 2015 |
12925 |
390.88 |
| Oct 21 2015 |
12911 |
390.88 |
| Oct 14 2015 |
12916 |
390.88 |
| Oct 07 2015 |
12925 |
390.88 |
| Sep 30 2015 |
12940 |
390.88 |
| Sep 23 2015 |
12981 |
390.88 |
| Sep 16 2015 |
12943 |
390.88 |
| Sep 09 2015 |
12928 |
390.88 |
| Sep 02 2015 |
12928 |
390.88 |
| Aug 26 2015 |
13073 |
390.88 |
| Aug 19 2015 |
13218 |
390.88 |
| Aug 12 2015 |
13008 |
389.08 |
| Aug 05 2015 |
13009 |
389.08 |
| Jul 29 2015 |
13211 |
389.08 |
| Jul 22 2015 |
13232 |
389.08 |
| Jul 15 2015 |
13368 |
389.08 |
| Jul 08 2015 |
13501 |
389.08 |
| Jul 01 2015 |
13591 |
389.08 |
| Jun 24 2015 |
11623 |
374.27 |
| Jun 17 2015 |
13626 |
388.39 |
| Jun 10 2015 |
16583 |
409.3 |
| Jun 03 2015 |
16785 |
409.3 |
| May 27 2015 |
16625 |
409.3 |
| May 20 2015 |
17783 |
416.67 |
| May 13 2015 |
17862 |
416.67 |
| May 06 2015 |
17505 |
416.67 |
| Apr 29 2015 |
17777 |
416.67 |
| Apr 22 2015 |
17838 |
416.67 |
| Apr 15 2015 |
18603 |
422.2 |
| Apr 08 2015 |
18691 |
422.2 |
| Apr 01 2015 |
19040 |
422.2 |
| Mar 25 2015 |
18481 |
422.2 |
| Mar 18 2015 |
18022 |
422.2 |
| Mar 11 2015 |
18545 |
422.2 |
| Mar 04 2015 |
18757 |
422.2 |
| Feb 25 2015 |
18741 |
422.2 |
| Feb 18 2015 |
18798 |
422.2 |
| Feb 11 2015 |
18807 |
422.2 |
| Feb 04 2015 |
18838 |
422.2 |
| Jan 28 2015 |
20765 |
435.35 |
| Jan 21 2015 |
20786 |
435.35 |
| Jan 14 2015 |
20788 |
435.35 |
| Jan 07 2015 |
20754 |
435.35 |
| Dec 31 2014 |
20761 |
435.35 |
| Dec 24 2014 |
20761 |
435.35 |
| Dec 17 2014 |
20751 |
435.35 |
| Dec 10 2014 |
20751 |
435.35 |
| Dec 03 2014 |
20751 |
435.35 |
| Nov 26 2014 |
20751 |
435.35 |
| Nov 19 2014 |
20750 |
435.35 |
| Nov 12 2014 |
20750 |
435.35 |
| Nov 05 2014 |
20750 |
435.35 |
| Oct 29 2014 |
20746 |
435.35 |
| Oct 22 2014 |
20757 |
435.35 |
| Oct 15 2014 |
20697 |
435.35 |
| Oct 08 2014 |
20689 |
435.35 |
| Oct 01 2014 |
20713 |
435.35 |
| Sep 24 2014 |
19352 |
425.64 |
| Sep 17 2014 |
23491 |
454.14 |
| Sep 10 2014 |
23509 |
454.14 |
| Sep 03 2014 |
23573 |
454.14 |
| Aug 27 2014 |
26436 |
474.12 |
| Aug 20 2014 |
26476 |
474.12 |
| Aug 13 2014 |
22476 |
445.86 |
| Aug 06 2014 |
22576 |
445.86 |
| Jul 30 2014 |
22743 |
445.86 |
| Jul 23 2014 |
22566 |
445.86 |
| Jul 16 2014 |
22552 |
445.86 |
| Jul 09 2014 |
21844 |
441.06 |
| Jul 02 2014 |
22051 |
441.06 |
| Jun 25 2014 |
22142 |
441.06 |
| Jun 18 2014 |
21959 |
439.93 |
| Jun 11 2014 |
22175 |
439.93 |
| Jun 04 2014 |
22342 |
439.93 |
| May 28 2014 |
22255 |
439.93 |
| May 21 2014 |
18990 |
417.43 |
| May 14 2014 |
19083 |
417.43 |
| May 07 2014 |
18803 |
417.43 |
| Apr 30 2014 |
19289 |
417.43 |
| Apr 23 2014 |
17402 |
402.77 |
| Apr 16 2014 |
17304 |
402.77 |
| Apr 09 2014 |
17599 |
402.77 |
| Apr 02 2014 |
17266 |
402.77 |
| Mar 26 2014 |
17242 |
402.77 |
| Mar 19 2014 |
17248 |
402.77 |
| Mar 12 2014 |
17264 |
402.77 |
| Mar 05 2014 |
17168 |
402.77 |
| Feb 26 2014 |
17184 |
402.77 |
| Feb 19 2014 |
17200 |
402.77 |
| Feb 12 2014 |
17165 |
402.77 |
| Feb 05 2014 |
17242 |
402.77 |
| Jan 29 2014 |
17246 |
402.77 |
| Jan 22 2014 |
17189 |
402.77 |
| Jan 15 2014 |
17224 |
402.77 |
| Jan 08 2014 |
17182 |
402.77 |
| Jan 01 2014 |
17184 |
402.77 |
| Dec 25 2013 |
17188 |
402.77 |
| Dec 18 2013 |
17188 |
402.77 |
| Dec 11 2013 |
17189 |
402.77 |
| Dec 04 2013 |
17190 |
402.77 |
| Nov 27 2013 |
17190 |
402.77 |
| Nov 20 2013 |
17191 |
402.77 |
| Nov 13 2013 |
17191 |
402.77 |
| Nov 06 2013 |
17191 |
402.77 |
| Oct 30 2013 |
17190 |
402.77 |
| Oct 23 2013 |
17186 |
402.77 |
| Oct 16 2013 |
17178 |
402.77 |
| Oct 09 2013 |
17088 |
402.77 |
| Oct 02 2013 |
17118 |
402.77 |
| Sep 25 2013 |
17073 |
402.77 |
| Sep 18 2013 |
17720 |
408.62 |
| Sep 11 2013 |
16842 |
402.91 |
| Sep 04 2013 |
16974 |
402.91 |
| Aug 28 2013 |
14495 |
384.28 |
| Aug 21 2013 |
14580 |
384.28 |
| Aug 14 2013 |
14328 |
384.28 |
| Aug 07 2013 |
14467 |
384.28 |
| Jul 31 2013 |
14587 |
384.28 |
| Jul 24 2013 |
14666 |
384.28 |
| Jul 17 2013 |
14698 |
384.28 |
| Jul 10 2013 |
14866 |
384.28 |
| Jul 03 2013 |
14851 |
384.28 |
| Jun 26 2013 |
13661 |
374.32 |
| Jun 19 2013 |
13656 |
374.32 |
| Jun 12 2013 |
12669 |
365.2 |
| Jun 05 2013 |
12595 |
365.2 |
| May 29 2013 |
14099 |
376.83 |
| May 22 2013 |
14379 |
376.83 |
| May 15 2013 |
14406 |
376.83 |
| May 08 2013 |
14359 |
376.95 |
| May 01 2013 |
14509 |
376.95 |
| Apr 24 2013 |
17942 |
401.96 |
| Apr 17 2013 |
17975 |
401.96 |
| Apr 10 2013 |
17883 |
401.96 |
| Apr 03 2013 |
17851 |
401.96 |
| Mar 27 2013 |
17461 |
398.54 |
| Mar 20 2013 |
17415 |
398.54 |
| Mar 13 2013 |
17413 |
398.54 |
| Oct 19 2012 |
18334 |
413.42 |
| Sep 23 2012 |
18228 |
413.42 |
| Aug 31 2012 |
17851 |
413.42 |
| Aug 24 2012 |
17576 |
412.5 |
| Aug 10 2012 |
16919 |
410.22 |
| Aug 03 2012 |
16721 |
410.22 |
| Jul 27 2012 |
16424 |
410.22 |
| Jul 06 2012 |
16004 |
410.22 |
| Jun 22 2012 |
15293 |
410.22 |
| Jun 15 2012 |
15864 |
411.33 |
| Jun 08 2012 |
15723 |
411.33 |
| Jun 01 2012 |
15573 |
411.33 |
| May 25 2012 |
14586 |
411.33 |
| May 18 2012 |
14767 |
411.33 |
| May 11 2012 |
14729 |
411.33 |
| May 04 2012 |
14370 |
411.33 |
| Apr 27 2012 |
13990 |
411.33 |
| Apr 13 2012 |
13011 |
411.33 |
| Apr 06 2012 |
12430 |
408.23 |
