| Jul 02 2014 |
12123 |
412.29 |
| Jul 02 2014 |
17842 |
412.29 |
| Jun 25 2014 |
12259 |
412.29 |
| Jun 25 2014 |
17861 |
412.29 |
| Jun 18 2014 |
12357 |
412.29 |
| Jun 18 2014 |
17872 |
412.29 |
| Jun 11 2014 |
12378 |
412.29 |
| Jun 11 2014 |
18059 |
412.29 |
| Jun 04 2014 |
12603 |
412.29 |
| Jun 04 2014 |
18210 |
412.29 |
| May 28 2014 |
12632 |
412.29 |
| May 28 2014 |
18177 |
412.29 |
| May 21 2014 |
12713 |
412.55 |
| May 21 2014 |
18282 |
412.55 |
| May 14 2014 |
12791 |
412.55 |
| May 14 2014 |
18364 |
412.55 |
| May 07 2014 |
12609 |
412.55 |
| May 07 2014 |
18105 |
412.55 |
| Apr 30 2014 |
13050 |
412.55 |
| Apr 30 2014 |
18561 |
412.55 |
| Apr 23 2014 |
13187 |
412.55 |
| Apr 23 2014 |
18838 |
412.55 |
| Apr 16 2014 |
13114 |
412.55 |
| Apr 16 2014 |
18729 |
412.55 |
| Apr 09 2014 |
13250 |
412.55 |
| Apr 09 2014 |
19043 |
412.55 |
| Apr 02 2014 |
13072 |
409.54 |
| Apr 02 2014 |
18238 |
409.54 |
| Mar 26 2014 |
13346 |
409.54 |
| Mar 26 2014 |
18214 |
409.54 |
| Mar 19 2014 |
13407 |
409.54 |
| Mar 19 2014 |
18204 |
409.54 |
| Mar 12 2014 |
13423 |
409.54 |
| Mar 12 2014 |
18226 |
409.54 |
| Mar 05 2014 |
13431 |
409.54 |
| Mar 05 2014 |
18134 |
409.54 |
| Feb 26 2014 |
13451 |
409.54 |
| Feb 26 2014 |
18137 |
409.54 |
| Feb 19 2014 |
13482 |
409.54 |
| Feb 19 2014 |
18156 |
409.54 |
| Feb 12 2014 |
13494 |
409.54 |
| Feb 12 2014 |
18111 |
409.54 |
| Feb 05 2014 |
13583 |
409.54 |
| Feb 05 2014 |
18181 |
409.54 |
| Jan 29 2014 |
13660 |
409.54 |
| Jan 29 2014 |
18191 |
409.54 |
| Jan 22 2014 |
13629 |
409.54 |
| Jan 22 2014 |
18131 |
409.54 |
| Jan 15 2014 |
13662 |
409.54 |
| Jan 15 2014 |
18161 |
409.54 |
| Jan 08 2014 |
13676 |
409.54 |
| Jan 08 2014 |
18115 |
409.54 |
| Jan 01 2014 |
13679 |
409.54 |
| Jan 01 2014 |
18117 |
409.54 |
| Dec 25 2013 |
13679 |
409.54 |
| Dec 25 2013 |
18122 |
409.54 |
| Dec 18 2013 |
13679 |
409.54 |
| Dec 18 2013 |
18122 |
409.54 |
| Dec 11 2013 |
13679 |
409.54 |
| Dec 11 2013 |
18123 |
409.54 |
| Dec 04 2013 |
13679 |
409.54 |
| Dec 04 2013 |
18124 |
409.54 |
| Nov 27 2013 |
13679 |
409.54 |
| Nov 27 2013 |
18124 |
409.54 |
| Nov 20 2013 |
13679 |
409.54 |
| Nov 20 2013 |
18125 |
409.54 |
| Nov 13 2013 |
13679 |
409.54 |
| Nov 13 2013 |
18125 |
409.54 |
| Nov 06 2013 |
13680 |
409.54 |
| Nov 06 2013 |
18125 |
409.54 |
| Oct 30 2013 |
13678 |
409.54 |
| Oct 30 2013 |
18123 |
409.54 |
| Oct 23 2013 |
13679 |
409.54 |
| Oct 23 2013 |
18122 |
409.54 |
| Oct 16 2013 |
13656 |
409.54 |
| Oct 16 2013 |
18112 |
409.54 |
| Oct 09 2013 |
13658 |
409.54 |
| Oct 09 2013 |
18011 |
409.54 |
| Oct 02 2013 |
13650 |
409.54 |
| Oct 02 2013 |
10163 |
390.03 |
| Oct 02 2013 |
17154 |
403.01 |
| Sep 25 2013 |
13566 |
409.54 |
| Sep 25 2013 |
10131 |
390.03 |
| Sep 25 2013 |
17109 |
403.01 |
| Sep 18 2013 |
10059 |
390.03 |
| Sep 18 2013 |
13496 |
409.54 |
| Sep 18 2013 |
16974 |
403.01 |
| Sep 11 2013 |
13409 |
409.54 |
| Sep 11 2013 |
10054 |
390.03 |
| Sep 11 2013 |
16854 |
403.01 |
| Sep 04 2013 |
12878 |
403.78 |
| Sep 04 2013 |
10161 |
390.03 |
| Sep 04 2013 |
16472 |
399.32 |
| Aug 28 2013 |
10150 |
390.03 |
| Aug 28 2013 |
12866 |
403.78 |
| Aug 28 2013 |
16452 |
399.32 |
| Aug 21 2013 |
12930 |
403.78 |
| Aug 21 2013 |
10193 |
390.03 |
| Aug 21 2013 |
16535 |
399.32 |
| Aug 14 2013 |
11005 |
383.62 |
| Aug 14 2013 |
10243 |
390.03 |
| Aug 14 2013 |
13860 |
380.5 |
| Aug 07 2013 |
11178 |
383.62 |
| Aug 07 2013 |
10263 |
390.03 |
| Aug 07 2013 |
13991 |
380.5 |
| Jul 31 2013 |
11272 |
383.62 |
| Jul 31 2013 |
10424 |
390.03 |
| Jul 31 2013 |
14098 |
380.5 |
| Jul 24 2013 |
11384 |
383.62 |
| Jul 24 2013 |
10356 |
390.03 |
| Jul 24 2013 |
14177 |
380.5 |
| Jul 17 2013 |
10565 |
374.64 |
| Jul 17 2013 |
10382 |
390.03 |
| Jul 17 2013 |
13036 |
371.76 |
| Jul 10 2013 |
10426 |
390.03 |
| Jul 10 2013 |
10686 |
374.64 |
| Jul 10 2013 |
13169 |
371.76 |
| Jul 03 2013 |
9703 |
363.03 |
| Jul 03 2013 |
10433 |
390.03 |
| Jul 03 2013 |
11782 |
360.5 |
| Jun 26 2013 |
9914 |
363.03 |
| Jun 26 2013 |
10416 |
390.03 |
| Jun 26 2013 |
11939 |
360.5 |
| Jun 19 2013 |
10556 |
390.03 |
| Jun 19 2013 |
10035 |
363.03 |
| Jun 19 2013 |
11936 |
360.5 |
| Jun 12 2013 |
10635 |
390.03 |
| Jun 12 2013 |
10105 |
363.03 |
| Jun 12 2013 |
12112 |
360.5 |
| Jun 05 2013 |
9980 |
363.03 |
| Jun 05 2013 |
10561 |
390.03 |
| Jun 05 2013 |
12045 |
360.5 |
| May 29 2013 |
10455 |
390.03 |
| May 29 2013 |
10063 |
363.38 |
| May 29 2013 |
12055 |
360.5 |
| May 22 2013 |
10692 |
390.03 |
| May 22 2013 |
10254 |
363.38 |
| May 22 2013 |
12315 |
360.5 |
| May 15 2013 |
10329 |
363.38 |
| May 15 2013 |
10710 |
390.03 |
| May 15 2013 |
12347 |
360.5 |
| May 08 2013 |
10289 |
363.38 |
| May 08 2013 |
16664 |
446.89 |
| May 08 2013 |
12275 |
360.5 |
| May 01 2013 |
17012 |
446.89 |
| May 01 2013 |
10407 |
363.38 |
| May 01 2013 |
12424 |
360.5 |
| Apr 24 2013 |
10406 |
363.38 |
| Apr 24 2013 |
19216 |
473.77 |
| Apr 24 2013 |
12388 |
360.5 |
| Apr 17 2013 |
10435 |
363.38 |
| Apr 17 2013 |
19325 |
473.77 |
| Apr 17 2013 |
12483 |
360.5 |
| Apr 10 2013 |
9617 |
355.86 |
| Apr 10 2013 |
19270 |
473.77 |
| Apr 10 2013 |
11856 |
355.44 |
| Apr 03 2013 |
19201 |
473.77 |
| Apr 03 2013 |
9590 |
355.86 |
| Apr 03 2013 |
11869 |
355.44 |
| Mar 27 2013 |
9625 |
355.86 |
| Mar 27 2013 |
19587 |
473.77 |
| Mar 27 2013 |
11918 |
355.44 |
| Mar 20 2013 |
9492 |
355.86 |
| Mar 20 2013 |
19471 |
473.77 |
| Mar 20 2013 |
11922 |
355.44 |
| Mar 13 2013 |
8264 |
390.03 |
| Mar 13 2013 |
11925 |
355.44 |
| Oct 19 2012 |
12056 |
399 |
| Oct 19 2012 |
18135 |
473.77 |
| Oct 19 2012 |
16216 |
398.74 |
| Sep 23 2012 |
20664 |
515.63 |
| Sep 23 2012 |
12003 |
399 |
| Sep 23 2012 |
16159 |
399 |
| Aug 31 2012 |
13233 |
416.15 |
| Aug 31 2012 |
19781 |
515.63 |
| Aug 31 2012 |
19411 |
424.58 |
| Aug 24 2012 |
19521 |
515.63 |
| Aug 24 2012 |
13066 |
416.15 |
| Aug 24 2012 |
19262 |
424.58 |
| Aug 10 2012 |
12635 |
416.15 |
| Aug 10 2012 |
18792 |
515.63 |
| Aug 10 2012 |
18836 |
424.58 |
| Aug 03 2012 |
18360 |
515.63 |
| Aug 03 2012 |
12431 |
416.15 |
| Aug 03 2012 |
18617 |
424.58 |
| Jul 27 2012 |
18094 |
515.63 |
| Jul 27 2012 |
12045 |
416.15 |
| Jul 27 2012 |
18248 |
424.58 |
| Jul 06 2012 |
11970 |
422.89 |
| Jul 06 2012 |
17249 |
515.63 |
| Jul 06 2012 |
20764 |
447.36 |
| Jun 22 2012 |
10510 |
417.24 |
| Jun 22 2012 |
16927 |
515.63 |
| Jun 22 2012 |
20094 |
448.72 |
| Jun 15 2012 |
10511 |
417.24 |
| Jun 15 2012 |
16721 |
515.63 |
| Jun 15 2012 |
20496 |
448.72 |
| Jun 08 2012 |
10865 |
423.2 |
| Jun 08 2012 |
16425 |
515.63 |
| Jun 08 2012 |
22074 |
463.02 |
| Jun 01 2012 |
10384 |
423.2 |
| Jun 01 2012 |
16373 |
515.63 |
| Jun 01 2012 |
21772 |
463.02 |
| May 25 2012 |
9375 |
438.71 |
| May 25 2012 |
15273 |
515.63 |
| May 25 2012 |
21606 |
475.92 |
| May 18 2012 |
9515 |
438.71 |
| May 18 2012 |
15314 |
515.63 |
| May 18 2012 |
21838 |
475.92 |
| May 11 2012 |
9407 |
438.71 |
| May 11 2012 |
15260 |
527.53 |
| May 11 2012 |
21093 |
468.97 |
| May 04 2012 |
14128 |
527.53 |
| May 04 2012 |
9032 |
438.71 |
| May 04 2012 |
20487 |
468.32 |
| Apr 27 2012 |
8782 |
438.71 |
| Apr 27 2012 |
16812 |
438.71 |
| Apr 13 2012 |
8759 |
465.3 |
| Apr 13 2012 |
18086 |
465.3 |
