| Aug 11 2017 |
725 |
290.63 |
| Aug 11 2017 |
1200 |
290.63 |
| Aug 04 2017 |
725 |
290.63 |
| Aug 04 2017 |
1209 |
290.63 |
| Jul 28 2017 |
741 |
290.63 |
| Jul 28 2017 |
1222 |
290.63 |
| Jul 21 2017 |
763 |
290.63 |
| Jul 21 2017 |
1228 |
290.63 |
| Jul 14 2017 |
779 |
290.63 |
| Jul 14 2017 |
1229 |
290.63 |
| Jul 07 2017 |
780 |
290.63 |
| Jul 07 2017 |
1237 |
290.63 |
| Jun 30 2017 |
790 |
290.63 |
| Jun 30 2017 |
1243 |
290.63 |
| Jun 23 2017 |
821 |
290.63 |
| Jun 23 2017 |
1227 |
290.63 |
| Jun 16 2017 |
820 |
290.63 |
| Jun 16 2017 |
1262 |
290.63 |
| Jun 09 2017 |
686 |
290.63 |
| Jun 09 2017 |
1152 |
290.63 |
| Jun 02 2017 |
774 |
290.63 |
| Jun 02 2017 |
1239 |
290.63 |
| May 26 2017 |
821 |
290.63 |
| May 26 2017 |
1259 |
290.63 |
| May 19 2017 |
7103 |
392.67 |
| May 19 2017 |
9686 |
392.67 |
| May 12 2017 |
7140 |
392.67 |
| May 12 2017 |
9765 |
392.67 |
| May 05 2017 |
7184 |
392.67 |
| May 05 2017 |
9819 |
392.67 |
| Apr 28 2017 |
7181 |
392.67 |
| Apr 28 2017 |
9733 |
392.67 |
| Apr 21 2017 |
7300 |
392.67 |
| Apr 21 2017 |
9824 |
392.67 |
| Apr 14 2017 |
7388 |
392.67 |
| Apr 14 2017 |
9855 |
392.67 |
| Apr 07 2017 |
7314 |
392.67 |
| Apr 07 2017 |
9705 |
392.67 |
| Mar 31 2017 |
7388 |
392.67 |
| Mar 31 2017 |
9889 |
392.67 |
| Mar 24 2017 |
7268 |
392.67 |
| Mar 24 2017 |
9767 |
392.67 |
| Mar 17 2017 |
7359 |
392.67 |
| Mar 17 2017 |
9839 |
392.67 |
| Mar 10 2017 |
7379 |
392.67 |
| Mar 10 2017 |
9911 |
392.67 |
| Mar 03 2017 |
7343 |
392.67 |
| Mar 03 2017 |
9883 |
392.67 |
| Feb 24 2017 |
7440 |
392.67 |
| Feb 24 2017 |
9935 |
392.67 |
| Feb 17 2017 |
7469 |
392.67 |
| Feb 17 2017 |
9982 |
392.67 |
| Feb 10 2017 |
7563 |
392.67 |
| Feb 10 2017 |
10042 |
392.67 |
| Feb 03 2017 |
7553 |
392.67 |
| Feb 03 2017 |
10055 |
392.67 |
| Jan 27 2017 |
7519 |
392.67 |
| Jan 27 2017 |
10063 |
392.67 |
| Jan 20 2017 |
7512 |
392.67 |
| Jan 20 2017 |
10047 |
392.67 |
| Jan 13 2017 |
7513 |
392.67 |
| Jan 13 2017 |
10055 |
392.67 |
| Jan 06 2017 |
7513 |
392.67 |
| Jan 06 2017 |
10037 |
392.67 |
| Dec 30 2016 |
7513 |
392.67 |
| Dec 30 2016 |
10037 |
392.67 |
| Dec 23 2016 |
7513 |
392.67 |
| Dec 23 2016 |
10037 |
392.67 |
| Dec 16 2016 |
7513 |
392.67 |
| Dec 16 2016 |
10035 |
392.67 |
| Dec 09 2016 |
7512 |
392.67 |
| Dec 09 2016 |
10038 |
392.67 |
| Dec 02 2016 |
7512 |
392.67 |
| Dec 02 2016 |
10039 |
392.67 |
| Nov 25 2016 |
7512 |
392.67 |
| Nov 25 2016 |
10037 |
392.67 |
| Nov 18 2016 |
7512 |
392.67 |
| Nov 18 2016 |
10037 |
392.67 |
| Nov 11 2016 |
7504 |
392.67 |
| Nov 11 2016 |
10032 |
392.67 |
| Nov 04 2016 |
7504 |
392.67 |
| Nov 04 2016 |
10032 |
392.67 |
| Oct 28 2016 |
7521 |
392.67 |
| Oct 28 2016 |
10050 |
392.67 |
| Oct 21 2016 |
7526 |
392.67 |
| Oct 21 2016 |
10053 |
392.67 |
| Oct 14 2016 |
7535 |
392.67 |
| Oct 14 2016 |
10103 |
392.67 |
| Oct 07 2016 |
7528 |
392.67 |
| Oct 07 2016 |
10098 |
392.67 |
| Sep 30 2016 |
7534 |
392.67 |
| Sep 30 2016 |
10104 |
392.67 |
| Sep 23 2016 |
7469 |
392.67 |
| Sep 23 2016 |
10051 |
392.67 |
| Sep 16 2016 |
7436 |
392.67 |
| Sep 16 2016 |
10071 |
392.67 |
| Sep 09 2016 |
7522 |
392.67 |
| Sep 09 2016 |
10114 |
392.67 |
| Sep 02 2016 |
7542 |
392.67 |
| Sep 02 2016 |
10245 |
392.67 |
| Aug 26 2016 |
7241 |
392.67 |
| Aug 26 2016 |
9966 |
392.67 |
| Aug 19 2016 |
7251 |
392.67 |
| Aug 19 2016 |
9982 |
392.67 |
| Aug 12 2016 |
17845 |
494.72 |
| Aug 12 2016 |
25447 |
494.72 |
| Aug 05 2016 |
17887 |
494.72 |
| Aug 05 2016 |
25594 |
494.72 |
| Jul 29 2016 |
17758 |
494.72 |
| Jul 29 2016 |
25784 |
494.72 |
| Jul 22 2016 |
17872 |
494.72 |
| Jul 22 2016 |
26000 |
494.72 |
| Jun 22 2016 |
18141 |
494.72 |
| Jun 22 2016 |
27083 |
494.72 |
| Jun 15 2016 |
18389 |
494.72 |
| Jun 15 2016 |
27366 |
494.72 |
| Jun 08 2016 |
18484 |
494.72 |
| Jun 08 2016 |
27490 |
494.72 |
| Jun 01 2016 |
18552 |
494.72 |
| Jun 01 2016 |
27775 |
494.72 |
| Aug 05 2015 |
6264 |
363.68 |
| Aug 05 2015 |
9804 |
363.68 |
| Jul 29 2015 |
6258 |
363.68 |
| Jul 29 2015 |
9943 |
363.68 |
| Jul 22 2015 |
6253 |
363.68 |
| Jul 22 2015 |
9933 |
363.68 |
| Jul 15 2015 |
6426 |
363.68 |
| Jul 15 2015 |
10029 |
363.68 |
| Jul 08 2015 |
6457 |
363.68 |
| Jul 08 2015 |
10173 |
363.68 |
| Jul 01 2015 |
6502 |
363.68 |
| Jul 01 2015 |
10252 |
363.68 |
| Jun 24 2015 |
6530 |
363.68 |
| Jun 24 2015 |
10315 |
363.68 |
| Jun 17 2015 |
6535 |
363.68 |
| Jun 17 2015 |
10418 |
363.68 |
| Jun 10 2015 |
6560 |
363.68 |
| Jun 10 2015 |
10357 |
363.68 |
| Jun 03 2015 |
6694 |
363.68 |
| Jun 03 2015 |
10528 |
363.68 |
| May 27 2015 |
6622 |
363.68 |
| May 27 2015 |
10458 |
363.68 |
| May 20 2015 |
6703 |
363.68 |
| May 20 2015 |
10509 |
363.68 |
| May 13 2015 |
6749 |
363.68 |
| May 13 2015 |
10564 |
363.68 |
| May 06 2015 |
6650 |
363.68 |
| May 06 2015 |
10334 |
363.68 |
| Apr 29 2015 |
6751 |
363.68 |
| Apr 29 2015 |
10440 |
363.68 |
| Apr 22 2015 |
6830 |
363.68 |
| Apr 22 2015 |
10521 |
363.68 |
| Apr 15 2015 |
3314 |
326.47 |
| Apr 15 2015 |
6007 |
350.46 |
| Apr 15 2015 |
6815 |
363.68 |
| Apr 15 2015 |
8677 |
347.77 |
| Apr 08 2015 |
6811 |
363.68 |
| Apr 08 2015 |
6113 |
350.46 |
| Apr 08 2015 |
3313 |
326.47 |
| Apr 08 2015 |
8740 |
347.77 |
| Apr 01 2015 |
3289 |
326.47 |
| Apr 01 2015 |
6216 |
350.46 |
| Apr 01 2015 |
6896 |
363.68 |
| Apr 01 2015 |
10121 |
358.42 |
| Mar 25 2015 |
6126 |
350.46 |
| Mar 25 2015 |
6613 |
363.68 |
| Mar 25 2015 |
3316 |
326.47 |
| Mar 25 2015 |
9838 |
358.42 |
| Mar 18 2015 |
6045 |
350.46 |
| Mar 18 2015 |
3254 |
326.47 |
| Mar 18 2015 |
6417 |
363.68 |
| Mar 18 2015 |
9663 |
358.42 |
| Mar 11 2015 |
6563 |
363.68 |
| Mar 11 2015 |
6096 |
350.46 |
| Mar 11 2015 |
3333 |
326.47 |
| Mar 11 2015 |
10018 |
358.42 |
| Mar 04 2015 |
3365 |
326.47 |
| Mar 04 2015 |
6214 |
350.46 |
| Mar 04 2015 |
6693 |
363.68 |
| Mar 04 2015 |
10128 |
358.42 |
| Feb 25 2015 |
6732 |
363.68 |
| Feb 25 2015 |
3331 |
326.47 |
| Feb 25 2015 |
6207 |
350.46 |
| Feb 25 2015 |
10152 |
358.42 |
| Feb 18 2015 |
6816 |
363.68 |
| Feb 18 2015 |
3353 |
326.47 |
| Feb 18 2015 |
6240 |
350.46 |
| Feb 18 2015 |
10228 |
358.42 |
| Feb 11 2015 |
6831 |
363.68 |
| Feb 11 2015 |
6254 |
350.46 |
| Feb 11 2015 |
3373 |
326.47 |
| Feb 11 2015 |
10257 |
358.42 |
| Feb 04 2015 |
6255 |
350.46 |
| Feb 04 2015 |
3373 |
326.47 |
| Feb 04 2015 |
6865 |
363.68 |
| Feb 04 2015 |
10266 |
358.42 |
| Jan 28 2015 |
3373 |
326.47 |
| Jan 28 2015 |
6277 |
350.46 |
| Jan 28 2015 |
6857 |
363.68 |
| Jan 28 2015 |
10270 |
358.42 |
| Jan 21 2015 |
3374 |
326.47 |
| Jan 21 2015 |
6283 |
350.46 |
| Jan 21 2015 |
6869 |
363.68 |
| Jan 21 2015 |
10277 |
358.42 |
| Jan 14 2015 |
6879 |
363.68 |
| Jan 14 2015 |
3374 |
326.47 |
| Jan 14 2015 |
6297 |
350.46 |
| Jan 14 2015 |
10294 |
358.42 |
| Jan 07 2015 |
6879 |
363.68 |
| Jan 07 2015 |
6287 |
350.46 |
| Jan 07 2015 |
3374 |
326.47 |
| Jan 07 2015 |
10279 |
358.42 |
| Dec 31 2014 |
6286 |
350.46 |
| Dec 31 2014 |
6879 |
363.68 |
| Dec 31 2014 |
3379 |
326.47 |
| Dec 31 2014 |
10278 |
358.42 |
| Dec 24 2014 |
6879 |
363.68 |
| Dec 24 2014 |
6286 |
350.46 |
| Dec 24 2014 |
3379 |
326.47 |
| Dec 24 2014 |
10278 |
358.42 |
| Dec 17 2014 |
3379 |
326.47 |
| Dec 17 2014 |
6282 |
350.46 |
| Dec 17 2014 |
6879 |
363.68 |
| Dec 17 2014 |
10272 |
358.42 |
| Dec 10 2014 |
3379 |
326.47 |
| Dec 10 2014 |
6282 |
350.46 |
| Dec 10 2014 |
6879 |
363.68 |
| Dec 10 2014 |
10272 |
358.42 |
| Dec 03 2014 |
3380 |
326.47 |
| Dec 03 2014 |
6282 |
350.46 |
| Dec 03 2014 |
6879 |
363.68 |
| Dec 03 2014 |
10272 |
358.42 |
| Nov 26 2014 |
6879 |
363.68 |
| Nov 26 2014 |
6282 |
350.46 |
| Nov 26 2014 |
3380 |
326.47 |
| Nov 26 2014 |
10272 |
358.42 |
| Nov 19 2014 |
3380 |
326.47 |
| Nov 19 2014 |
6282 |
350.46 |
| Nov 19 2014 |
6879 |
363.68 |
| Nov 19 2014 |
10272 |
358.42 |
| Nov 12 2014 |
6282 |
350.46 |
| Nov 12 2014 |
3380 |
326.47 |
| Nov 12 2014 |
6879 |
363.68 |
| Nov 12 2014 |
10272 |
358.42 |
| Nov 05 2014 |
6879 |
363.68 |
| Nov 05 2014 |
3380 |
326.47 |
| Nov 05 2014 |
6282 |
350.46 |
| Nov 05 2014 |
10272 |
358.42 |
| Oct 29 2014 |
6877 |
363.68 |
| Oct 29 2014 |
6282 |
350.46 |
| Oct 29 2014 |
3380 |
326.47 |
| Oct 29 2014 |
10271 |
358.42 |
| Oct 22 2014 |
3380 |
326.47 |
| Oct 22 2014 |
6260 |
350.46 |
| Oct 22 2014 |
6870 |
363.68 |
| Oct 22 2014 |
10284 |
358.42 |
| Oct 15 2014 |
6849 |
363.68 |
| Oct 15 2014 |
6254 |
350.46 |
| Oct 15 2014 |
3380 |
326.47 |
| Oct 15 2014 |
10269 |
358.42 |
| Oct 08 2014 |
6857 |
363.68 |
| Oct 08 2014 |
6251 |
350.46 |
| Oct 08 2014 |
3380 |
326.47 |
| Oct 08 2014 |
10275 |
358.42 |
| Oct 01 2014 |
6258 |
350.46 |
| Oct 01 2014 |
3378 |
326.47 |
| Oct 01 2014 |
6861 |
363.68 |
| Oct 01 2014 |
10284 |
358.42 |
| Sep 24 2014 |
3358 |
326.47 |
| Sep 24 2014 |
6274 |
350.46 |
| Sep 24 2014 |
6884 |
363.68 |
| Sep 24 2014 |
10270 |
358.42 |
| Sep 17 2014 |
6841 |
363.68 |
| Sep 17 2014 |
3350 |
326.47 |
| Sep 17 2014 |
6310 |
350.46 |
| Sep 17 2014 |
10279 |
358.42 |
| Sep 10 2014 |
3348 |
326.47 |
| Sep 10 2014 |
6238 |
350.46 |
| Sep 10 2014 |
6851 |
363.68 |
| Sep 10 2014 |
10277 |
358.42 |
| Sep 03 2014 |
3348 |
326.47 |
| Sep 03 2014 |
6261 |
350.46 |
| Sep 03 2014 |
6854 |
363.68 |
| Sep 03 2014 |
10321 |
358.42 |
| Aug 27 2014 |
6320 |
350.46 |
| Aug 27 2014 |
3288 |
326.47 |
| Aug 27 2014 |
6768 |
363.68 |
| Aug 27 2014 |
10312 |
358.42 |
| Aug 20 2014 |
6757 |
363.68 |
| Aug 20 2014 |
6292 |
350.46 |
| Aug 20 2014 |
3283 |
326.47 |
| Aug 20 2014 |
10337 |
358.42 |
| Aug 13 2014 |
3328 |
326.47 |
| Aug 13 2014 |
6324 |
350.46 |
| Aug 13 2014 |
10208 |
357.1 |
| Aug 06 2014 |
3304 |
326.47 |
| Aug 06 2014 |
6344 |
350.46 |
| Aug 06 2014 |
10211 |
357.1 |
| Jul 30 2014 |
6369 |
350.46 |
| Jul 30 2014 |
3375 |
326.47 |
| Jul 30 2014 |
10277 |
357.1 |
| Jul 23 2014 |
6329 |
350.46 |
| Jul 23 2014 |
3324 |
326.47 |
| Jul 23 2014 |
10301 |
357.1 |
| Jul 16 2014 |
6329 |
350.46 |
| Jul 16 2014 |
3399 |
326.47 |
| Jul 16 2014 |
10285 |
357.1 |
| Jul 09 2014 |
3299 |
326.47 |
| Jul 09 2014 |
6416 |
350.46 |
| Jul 09 2014 |
10291 |
357.1 |
| Jul 02 2014 |
6473 |
350.46 |
| Jul 02 2014 |
3429 |
326.47 |
| Jul 02 2014 |
10387 |
357.1 |
| Jun 25 2014 |
3295 |
326.47 |
| Jun 25 2014 |
6555 |
350.46 |
| Jun 25 2014 |
10375 |
357.1 |
| Jun 18 2014 |
3301 |
326.47 |
| Jun 18 2014 |
6624 |
350.46 |
| Jun 18 2014 |
10413 |
357.1 |
| Jun 11 2014 |
3427 |
326.47 |
| Jun 11 2014 |
6663 |
350.46 |
| Jun 11 2014 |
10543 |
357.1 |
| Jun 04 2014 |
3448 |
326.47 |
| Jun 04 2014 |
6818 |
350.46 |
| Jun 04 2014 |
10641 |
357.1 |
| May 28 2014 |
6847 |
350.46 |
| May 28 2014 |
3470 |
326.47 |
| May 28 2014 |
10678 |
357.1 |
| May 21 2014 |
6920 |
350.46 |
| May 21 2014 |
3455 |
326.47 |
| May 21 2014 |
10735 |
357.1 |
| May 14 2014 |
6986 |
350.46 |
| May 14 2014 |
3497 |
326.47 |
| May 14 2014 |
10789 |
357.1 |
| May 07 2014 |
6935 |
350.46 |
| May 07 2014 |
3352 |
326.47 |
| May 07 2014 |
10672 |
357.1 |
| Apr 30 2014 |
3179 |
300.78 |
| Apr 30 2014 |
6508 |
341.71 |
| Apr 30 2014 |
2009 |
283.69 |
| Apr 30 2014 |
4746 |
293.49 |
| Apr 23 2014 |
3257 |
300.78 |
| Apr 23 2014 |
6102 |
335.07 |
| Apr 23 2014 |
2070 |
283.69 |
| Apr 23 2014 |
4789 |
293.49 |
| Apr 16 2014 |
910 |
240.91 |
| Apr 16 2014 |
5336 |
324.2 |
| Apr 16 2014 |
3060 |
297.2 |
| Apr 16 2014 |
4210 |
285.94 |
| Apr 09 2014 |
5373 |
324.2 |
| Apr 09 2014 |
914 |
240.91 |
| Apr 09 2014 |
4711 |
323.25 |
| Apr 09 2014 |
4321 |
285.94 |
| Apr 02 2014 |
4751 |
323.25 |
| Apr 02 2014 |
5447 |
324.2 |
| Apr 02 2014 |
919 |
240.91 |
| Apr 02 2014 |
4218 |
285.94 |
| Mar 26 2014 |
918 |
240.91 |
| Mar 26 2014 |
5584 |
324.2 |
| Mar 26 2014 |
4698 |
323.25 |
| Mar 26 2014 |
4255 |
285.94 |
| Mar 19 2014 |
951 |
240.91 |
| Mar 19 2014 |
5632 |
324.2 |
| Mar 19 2014 |
4711 |
323.25 |
| Mar 19 2014 |
4296 |
285.94 |
| Mar 12 2014 |
5667 |
324.2 |
| Mar 12 2014 |
976 |
240.91 |
| Mar 12 2014 |
4740 |
323.25 |
| Mar 12 2014 |
4330 |
285.94 |
| Mar 05 2014 |
4717 |
323.25 |
| Mar 05 2014 |
5689 |
324.2 |
| Mar 05 2014 |
994 |
240.91 |
| Mar 05 2014 |
4353 |
285.94 |
| Feb 26 2014 |
5712 |
324.2 |
| Feb 26 2014 |
1015 |
240.91 |
| Feb 26 2014 |
4714 |
323.25 |
| Feb 26 2014 |
4371 |
285.94 |
| Feb 19 2014 |
1020 |
240.91 |
| Feb 19 2014 |
5739 |
324.2 |
| Feb 19 2014 |
4782 |
323.25 |
| Feb 19 2014 |
4405 |
285.94 |
| Feb 12 2014 |
4771 |
323.25 |
| Feb 12 2014 |
5745 |
324.2 |
| Feb 12 2014 |
1021 |
240.91 |
| Feb 12 2014 |
4386 |
285.94 |
| Feb 05 2014 |
1021 |
240.91 |
| Feb 05 2014 |
5817 |
324.2 |
| Feb 05 2014 |
4820 |
323.25 |
| Feb 05 2014 |
4436 |
285.94 |
| Jan 29 2014 |
5872 |
324.2 |
| Jan 29 2014 |
1021 |
240.91 |
| Jan 29 2014 |
4812 |
323.25 |
| Jan 29 2014 |
4457 |
285.94 |
| Jan 22 2014 |
1021 |
240.91 |
| Jan 22 2014 |
5875 |
324.2 |
| Jan 22 2014 |
4801 |
323.25 |
| Jan 22 2014 |
4475 |
285.94 |
| Jan 15 2014 |
1021 |
240.91 |
| Jan 15 2014 |
5895 |
324.2 |
| Jan 15 2014 |
4803 |
323.25 |
| Jan 15 2014 |
4485 |
285.94 |
| Jan 08 2014 |
5905 |
324.2 |
| Jan 08 2014 |
1021 |
240.91 |
| Jan 08 2014 |
4801 |
323.25 |
| Jan 08 2014 |
4491 |
285.94 |
| Jan 01 2014 |
5906 |
324.2 |
| Jan 01 2014 |
1021 |
240.91 |
| Jan 01 2014 |
4801 |
323.25 |
| Jan 01 2014 |
4491 |
285.94 |
| Dec 25 2013 |
4801 |
323.25 |
| Dec 25 2013 |
1023 |
240.91 |
| Dec 25 2013 |
5906 |
324.2 |
| Dec 25 2013 |
4491 |
285.94 |
| Dec 18 2013 |
1023 |
240.91 |
| Dec 18 2013 |
5906 |
324.2 |
| Dec 18 2013 |
4801 |
323.25 |
| Dec 18 2013 |
4491 |
285.94 |
| Dec 11 2013 |
1023 |
240.91 |
| Dec 11 2013 |
5906 |
324.2 |
| Dec 11 2013 |
4801 |
323.25 |
| Dec 11 2013 |
4491 |
285.94 |
| Dec 04 2013 |
4802 |
323.25 |
| Dec 04 2013 |
5907 |
324.2 |
| Dec 04 2013 |
1023 |
240.91 |
| Dec 04 2013 |
4492 |
285.94 |
| Nov 27 2013 |
4802 |
323.25 |
| Nov 27 2013 |
5907 |
324.2 |
| Nov 27 2013 |
1023 |
240.91 |
| Nov 27 2013 |
4492 |
285.94 |
| Nov 20 2013 |
5907 |
324.2 |
| Nov 20 2013 |
1023 |
240.91 |
| Nov 20 2013 |
4802 |
323.25 |
| Nov 20 2013 |
4493 |
285.94 |
| Nov 13 2013 |
4802 |
323.25 |
| Nov 13 2013 |
5907 |
324.2 |
| Nov 13 2013 |
1023 |
240.91 |
| Nov 13 2013 |
4492 |
285.94 |
| Nov 06 2013 |
4802 |
323.25 |
| Nov 06 2013 |
1023 |
240.91 |
| Nov 06 2013 |
5907 |
324.2 |
| Nov 06 2013 |
4492 |
285.94 |
| Oct 30 2013 |
1023 |
240.91 |
| Oct 30 2013 |
5907 |
324.2 |
| Oct 30 2013 |
4802 |
323.25 |
| Oct 30 2013 |
4491 |
285.94 |
| Oct 23 2013 |
5907 |
324.2 |
| Oct 23 2013 |
1023 |
240.91 |
| Oct 23 2013 |
4799 |
323.25 |
| Oct 23 2013 |
4491 |
285.94 |
| Oct 16 2013 |
4819 |
323.25 |
| Oct 16 2013 |
5896 |
324.2 |
| Oct 16 2013 |
1020 |
240.91 |
| Oct 16 2013 |
4493 |
285.94 |
| Oct 09 2013 |
1020 |
240.91 |
| Oct 09 2013 |
5906 |
324.2 |
| Oct 09 2013 |
4799 |
323.25 |
| Oct 09 2013 |
4511 |
285.94 |
| Oct 02 2013 |
5905 |
324.2 |
| Oct 02 2013 |
1026 |
240.91 |
| Oct 02 2013 |
4808 |
323.25 |
| Oct 02 2013 |
4516 |
285.94 |
| Sep 25 2013 |
5871 |
324.2 |
| Sep 25 2013 |
1025 |
240.91 |
| Sep 25 2013 |
4792 |
323.25 |
| Sep 25 2013 |
4515 |
285.94 |
| Sep 18 2013 |
4762 |
323.25 |
| Sep 18 2013 |
5858 |
324.2 |
| Sep 18 2013 |
1021 |
240.91 |
| Sep 18 2013 |
4484 |
285.94 |
| Sep 11 2013 |
1016 |
240.91 |
| Sep 11 2013 |
5857 |
324.2 |
| Sep 11 2013 |
4780 |
323.25 |
| Sep 11 2013 |
4485 |
285.94 |
| Sep 04 2013 |
5888 |
324.2 |
| Sep 04 2013 |
1019 |
240.91 |
| Sep 04 2013 |
4819 |
323.25 |
| Sep 04 2013 |
4515 |
285.94 |
| Aug 28 2013 |
4845 |
323.25 |
| Aug 28 2013 |
1057 |
240.91 |
| Aug 28 2013 |
5932 |
324.2 |
| Aug 28 2013 |
4543 |
285.94 |
| Aug 21 2013 |
1058 |
240.91 |
| Aug 21 2013 |
5981 |
324.2 |
| Aug 21 2013 |
4874 |
323.25 |
| Aug 21 2013 |
4589 |
285.94 |
| Aug 14 2013 |
6008 |
324.2 |
| Aug 14 2013 |
968 |
240.91 |
| Aug 14 2013 |
4877 |
323.25 |
| Aug 14 2013 |
4399 |
285.94 |
| Aug 07 2013 |
982 |
240.91 |
| Aug 07 2013 |
6137 |
324.2 |
| Aug 07 2013 |
4864 |
323.25 |
| Aug 07 2013 |
4460 |
285.94 |
| Jul 31 2013 |
986 |
240.91 |
| Jul 31 2013 |
6190 |
324.2 |
| Jul 31 2013 |
4947 |
323.25 |
| Jul 31 2013 |
4516 |
285.94 |
| Jul 24 2013 |
6225 |
324.2 |
| Jul 24 2013 |
985 |
240.91 |
| Jul 24 2013 |
4922 |
323.25 |
| Jul 24 2013 |
4538 |
285.94 |
| Jul 17 2013 |
6250 |
324.2 |
| Jul 17 2013 |
975 |
240.91 |
| Jul 17 2013 |
4953 |
323.25 |
| Jul 17 2013 |
4543 |
285.94 |
| Jul 10 2013 |
4988 |
323.25 |
| Jul 10 2013 |
6322 |
324.2 |
| Jul 10 2013 |
985 |
240.91 |
| Jul 10 2013 |
4605 |
285.94 |
| Jul 03 2013 |
6428 |
324.2 |
| Jul 03 2013 |
953 |
240.91 |
| Jul 03 2013 |
4990 |
323.25 |
| Jul 03 2013 |
4580 |
285.94 |
| Jun 26 2013 |
951 |
240.91 |
| Jun 26 2013 |
6601 |
324.2 |
| Jun 26 2013 |
4993 |
323.25 |
| Jun 26 2013 |
4664 |
285.94 |
| Jun 19 2013 |
5045 |
323.25 |
| Jun 19 2013 |
972 |
240.91 |
| Jun 19 2013 |
6690 |
324.2 |
| Jun 19 2013 |
4749 |
285.94 |
| Jun 12 2013 |
5133 |
323.25 |
| Jun 12 2013 |
6724 |
324.2 |
| Jun 12 2013 |
1067 |
240.91 |
| Jun 12 2013 |
4849 |
285.94 |
| Jun 05 2013 |
1033 |
240.91 |
| Jun 05 2013 |
6638 |
324.2 |
| Jun 05 2013 |
5120 |
323.25 |
| Jun 05 2013 |
4850 |
285.94 |
| May 29 2013 |
5052 |
323.25 |
| May 29 2013 |
6697 |
324.2 |
| May 29 2013 |
1036 |
240.91 |
| May 29 2013 |
4850 |
285.94 |
| May 22 2013 |
5217 |
323.25 |
| May 22 2013 |
1048 |
240.91 |
| May 22 2013 |
6815 |
324.2 |
| May 22 2013 |
4987 |
285.94 |
| May 15 2013 |
6864 |
324.2 |
| May 15 2013 |
1102 |
240.91 |
| May 15 2013 |
5278 |
323.25 |
| May 15 2013 |
5043 |
285.94 |
| May 08 2013 |
7732 |
356.96 |
| May 08 2013 |
11856 |
356.96 |
| May 01 2013 |
7932 |
356.96 |
| May 01 2013 |
12000 |
356.96 |
| Apr 24 2013 |
14485 |
427.45 |
| Apr 24 2013 |
21699 |
427.45 |
| Apr 17 2013 |
14559 |
427.45 |
| Apr 17 2013 |
21726 |
427.45 |
| Apr 10 2013 |
14874 |
430.67 |
| Apr 10 2013 |
22150 |
430.67 |
| Apr 03 2013 |
14861 |
430.67 |
| Apr 03 2013 |
21252 |
471.09 |
| Apr 03 2013 |
25198 |
450.88 |
| Mar 27 2013 |
21282 |
471.09 |
| Mar 27 2013 |
15193 |
430.67 |
| Mar 27 2013 |
25312 |
450.88 |
| Mar 20 2013 |
20930 |
471.09 |
| Mar 20 2013 |
15142 |
430.67 |
| Mar 20 2013 |
25257 |
450.88 |
| Mar 13 2013 |
25199 |
450.88 |
| Oct 19 2012 |
18752 |
471.09 |
| Oct 19 2012 |
14171 |
430.67 |
| Oct 19 2012 |
24213 |
450.88 |
| Sep 23 2012 |
14030 |
430.67 |
| Sep 23 2012 |
18600 |
471.09 |
| Sep 23 2012 |
23988 |
450.88 |
| Aug 31 2012 |
18068 |
471.09 |
| Aug 31 2012 |
13461 |
430.67 |
| Aug 31 2012 |
23424 |
450.88 |
| Aug 24 2012 |
13307 |
430.67 |
| Aug 24 2012 |
17801 |
471.09 |
| Aug 24 2012 |
23207 |
450.88 |
| Aug 10 2012 |
17119 |
471.09 |
| Aug 10 2012 |
12903 |
430.67 |
| Aug 10 2012 |
22622 |
450.88 |
| Aug 03 2012 |
12657 |
430.67 |
| Aug 03 2012 |
16825 |
471.09 |
| Aug 03 2012 |
22347 |
450.88 |
| Jul 27 2012 |
12529 |
430.67 |
| Jul 27 2012 |
16240 |
471.09 |
| Jul 27 2012 |
21895 |
450.88 |
| Jul 06 2012 |
15402 |
471.09 |
| Jul 06 2012 |
12041 |
430.67 |
| Jul 06 2012 |
21268 |
450.88 |
| Jun 22 2012 |
14020 |
471.09 |
| Jun 22 2012 |
11830 |
430.67 |
| Jun 22 2012 |
20383 |
450.88 |
| Jun 15 2012 |
13931 |
471.09 |
| Jun 15 2012 |
11666 |
430.67 |
| Jun 15 2012 |
20773 |
450.88 |
| Jun 08 2012 |
13882 |
471.09 |
| Jun 08 2012 |
11453 |
430.67 |
| Jun 08 2012 |
20603 |
450.88 |
| Jun 01 2012 |
13231 |
471.09 |
| Jun 01 2012 |
11430 |
430.67 |
| Jun 01 2012 |
20345 |
450.88 |
| May 25 2012 |
10895 |
471.09 |
| May 25 2012 |
10710 |
430.67 |
| May 25 2012 |
19029 |
450.88 |
| May 18 2012 |
11023 |
471.09 |
| May 18 2012 |
10785 |
430.67 |
| May 18 2012 |
19254 |
450.88 |
| May 11 2012 |
10890 |
471.09 |
| May 11 2012 |
10491 |
430.67 |
| May 11 2012 |
19167 |
450.88 |
| May 04 2012 |
9707 |
430.67 |
| May 04 2012 |
10443 |
471.09 |
| May 04 2012 |
18688 |
450.88 |
| Apr 27 2012 |
10125 |
471.09 |
| Apr 27 2012 |
8607 |
430.67 |
| Apr 27 2012 |
18112 |
450.88 |
| Apr 13 2012 |
8929 |
471.09 |
| Apr 13 2012 |
18580 |
471.09 |
