| Jul 29 2021 |
5200 |
443.71 |
| Jul 22 2021 |
5053 |
443.71 |
| Jul 15 2021 |
5054 |
443.71 |
| Jul 08 2021 |
4995 |
443.71 |
| Jul 01 2021 |
4949 |
443.71 |
| Jun 24 2021 |
4883 |
443.71 |
| Jun 17 2021 |
4773 |
443.71 |
| Jun 10 2021 |
4514 |
443.71 |
| Jun 03 2021 |
4303 |
443.71 |
| May 27 2021 |
4343 |
443.71 |
| May 07 2021 |
12070 |
443.71 |
| Aug 14 2020 |
756 |
373.72 |
| Aug 07 2020 |
822 |
373.72 |
| Jul 31 2020 |
858 |
373.72 |
| Jul 31 2020 |
6204 |
443.71 |
| Jul 24 2020 |
862 |
373.72 |
| Jul 24 2020 |
6633 |
443.71 |
| Jul 17 2020 |
878 |
373.72 |
| Jul 17 2020 |
6963 |
443.71 |
| Jul 10 2020 |
971 |
373.72 |
| Jul 10 2020 |
7360 |
443.71 |
| Jul 03 2020 |
998 |
373.72 |
| Jul 03 2020 |
7446 |
443.71 |
| Jun 26 2020 |
1104 |
373.72 |
| Jun 26 2020 |
7852 |
443.71 |
| Jun 19 2020 |
1144 |
373.72 |
| Jun 19 2020 |
8161 |
443.71 |
| Jun 12 2020 |
1188 |
373.72 |
| Jun 12 2020 |
8419 |
443.71 |
| Jun 05 2020 |
1226 |
373.72 |
| Jun 05 2020 |
8681 |
443.71 |
| May 29 2020 |
1261 |
373.72 |
| May 29 2020 |
8951 |
443.71 |
| May 22 2020 |
1312 |
373.72 |
| May 22 2020 |
9281 |
443.71 |
| May 15 2020 |
1482 |
373.72 |
| May 15 2020 |
9600 |
443.71 |
| May 08 2020 |
1518 |
373.72 |
| May 08 2020 |
9830 |
443.71 |
| May 01 2020 |
1711 |
373.72 |
| May 01 2020 |
10354 |
443.71 |
| Apr 24 2020 |
1736 |
373.72 |
| Apr 24 2020 |
11005 |
443.71 |
| Apr 17 2020 |
1742 |
373.72 |
| Apr 17 2020 |
11252 |
443.71 |
| Apr 10 2020 |
1763 |
373.72 |
| Apr 10 2020 |
11510 |
443.71 |
| Apr 03 2020 |
1905 |
373.72 |
| Apr 03 2020 |
11834 |
443.71 |
| Mar 27 2020 |
2008 |
373.72 |
| Mar 27 2020 |
12153 |
443.71 |
| Mar 20 2020 |
2032 |
373.72 |
| Mar 20 2020 |
12318 |
443.71 |
| Mar 13 2020 |
2023 |
373.72 |
| Mar 13 2020 |
12479 |
443.71 |
| Mar 06 2020 |
2069 |
373.72 |
| Mar 06 2020 |
12587 |
443.71 |
| Feb 28 2020 |
2162 |
373.72 |
| Feb 28 2020 |
12616 |
443.71 |
| Feb 21 2020 |
2110 |
373.72 |
| Feb 21 2020 |
12501 |
443.71 |
| Feb 14 2020 |
2123 |
373.72 |
| Feb 14 2020 |
12549 |
443.71 |
| Feb 07 2020 |
2152 |
373.72 |
| Feb 07 2020 |
12466 |
443.71 |
| Jan 31 2020 |
2156 |
373.72 |
| Jan 31 2020 |
12510 |
443.71 |
| Jan 24 2020 |
2154 |
373.72 |
| Jan 24 2020 |
12508 |
443.71 |
| Jan 17 2020 |
2154 |
373.72 |
| Jan 17 2020 |
12428 |
443.71 |
| Jan 10 2020 |
2154 |
373.72 |
| Jan 10 2020 |
12427 |
443.71 |
| Jan 03 2020 |
2154 |
373.72 |
| Jan 03 2020 |
12437 |
443.71 |
| Dec 27 2019 |
2154 |
373.72 |
| Dec 27 2019 |
12434 |
443.71 |
| Dec 20 2019 |
2154 |
373.72 |
| Dec 20 2019 |
12434 |
443.71 |
| Dec 13 2019 |
2154 |
373.72 |
| Dec 13 2019 |
12435 |
443.71 |
| Dec 06 2019 |
2154 |
373.72 |
| Dec 06 2019 |
12425 |
443.71 |
| Nov 29 2019 |
2154 |
373.72 |
| Nov 29 2019 |
12422 |
443.71 |
| Nov 22 2019 |
2154 |
373.72 |
| Nov 22 2019 |
12422 |
443.71 |
| Nov 15 2019 |
2154 |
373.72 |
| Nov 15 2019 |
12427 |
443.71 |
| Nov 08 2019 |
2154 |
373.72 |
| Nov 08 2019 |
12381 |
443.71 |
| Nov 01 2019 |
2154 |
373.72 |
| Nov 01 2019 |
12216 |
443.71 |
| Oct 25 2019 |
2154 |
373.72 |
| Oct 25 2019 |
12233 |
443.71 |
| Oct 18 2019 |
2154 |
373.72 |
| Oct 18 2019 |
12250 |
443.71 |
| Oct 11 2019 |
2153 |
373.72 |
| Oct 11 2019 |
12245 |
443.71 |
| Oct 04 2019 |
2152 |
373.72 |
| Oct 04 2019 |
12230 |
443.71 |
| Sep 27 2019 |
2152 |
373.72 |
| Sep 27 2019 |
12347 |
443.71 |
| Sep 20 2019 |
2180 |
373.72 |
| Sep 20 2019 |
12346 |
443.71 |
| Sep 13 2019 |
2194 |
373.72 |
| Sep 13 2019 |
12338 |
443.71 |
| Sep 06 2019 |
2202 |
373.72 |
| Sep 06 2019 |
11477 |
435.84 |
| Aug 30 2019 |
2226 |
373.72 |
| Aug 30 2019 |
11549 |
435.84 |
| Aug 23 2019 |
2254 |
373.72 |
| Aug 23 2019 |
11678 |
435.84 |
| Aug 16 2019 |
11642 |
435.84 |
| Aug 09 2019 |
11670 |
435.84 |
| Aug 02 2019 |
10672 |
427.97 |
| Jul 26 2019 |
10755 |
427.97 |
| Jul 19 2019 |
10803 |
427.97 |
| Jul 12 2019 |
10936 |
427.97 |
| Jul 05 2019 |
11235 |
427.97 |
| Jun 28 2019 |
11413 |
427.97 |
| Jun 21 2019 |
11301 |
427.97 |
| Jun 14 2019 |
11384 |
427.97 |
| Jun 07 2019 |
11525 |
427.97 |
| May 31 2019 |
11549 |
427.97 |
| May 24 2019 |
11586 |
427.97 |
| May 17 2019 |
3914 |
412.28 |
| May 17 2019 |
11593 |
427.97 |
| May 10 2019 |
3912 |
412.28 |
| May 10 2019 |
11543 |
427.97 |
| May 03 2019 |
3944 |
412.28 |
| May 03 2019 |
11626 |
427.97 |
| Apr 26 2019 |
3936 |
412.28 |
| Apr 26 2019 |
11410 |
427.97 |
| Apr 19 2019 |
3955 |
412.28 |
| Apr 19 2019 |
11363 |
427.97 |
| Apr 18 2019 |
3959 |
412.28 |
| Apr 12 2019 |
3972 |
412.28 |
| Apr 12 2019 |
11431 |
427.97 |
| Apr 05 2019 |
3904 |
412.28 |
| Apr 05 2019 |
11079 |
427.97 |
| Mar 29 2019 |
3756 |
412.28 |
| Mar 29 2019 |
10963 |
427.97 |
| Mar 22 2019 |
3824 |
412.28 |
| Mar 22 2019 |
10865 |
427.97 |
| Mar 15 2019 |
3994 |
412.28 |
| Mar 15 2019 |
10907 |
427.97 |
| Mar 08 2019 |
3844 |
412.28 |
| Mar 08 2019 |
10728 |
427.97 |
| Mar 01 2019 |
3906 |
412.28 |
| Mar 01 2019 |
10782 |
427.97 |
| Feb 22 2019 |
3904 |
412.28 |
| Feb 22 2019 |
10820 |
427.97 |
| Feb 15 2019 |
3910 |
412.28 |
| Feb 15 2019 |
10750 |
427.97 |
| Feb 08 2019 |
4025 |
412.28 |
| Feb 08 2019 |
10689 |
427.97 |
| Feb 01 2019 |
4032 |
412.28 |
| Feb 01 2019 |
10694 |
427.97 |
| Jan 25 2019 |
4032 |
412.28 |
| Jan 25 2019 |
10727 |
427.97 |
| Jan 18 2019 |
4037 |
412.28 |
| Jan 18 2019 |
10738 |
427.97 |
| Jan 11 2019 |
4037 |
412.28 |
| Jan 11 2019 |
10734 |
427.97 |
| Jan 04 2019 |
4037 |
412.28 |
| Jan 04 2019 |
10742 |
427.97 |
| Dec 28 2018 |
4041 |
412.28 |
| Dec 28 2018 |
10742 |
427.97 |
| Dec 21 2018 |
4041 |
412.28 |
| Dec 21 2018 |
10742 |
427.97 |
| Dec 14 2018 |
4041 |
412.28 |
| Dec 14 2018 |
10742 |
427.97 |
| Dec 07 2018 |
4027 |
412.28 |
| Dec 07 2018 |
10743 |
427.97 |
| Nov 30 2018 |
4027 |
412.28 |
| Nov 30 2018 |
10743 |
427.97 |
| Nov 23 2018 |
4027 |
412.28 |
| Nov 23 2018 |
10743 |
427.97 |
| Nov 16 2018 |
4027 |
412.28 |
| Nov 16 2018 |
10743 |
427.97 |
| Nov 09 2018 |
4027 |
412.28 |
| Nov 09 2018 |
10743 |
427.97 |
| Nov 02 2018 |
4027 |
412.28 |
| Nov 02 2018 |
10718 |
427.97 |
| Oct 26 2018 |
4027 |
412.28 |
| Oct 26 2018 |
10717 |
427.97 |
| Oct 19 2018 |
4027 |
412.28 |
| Oct 19 2018 |
10742 |
427.97 |
| Oct 12 2018 |
4022 |
412.28 |
| Oct 12 2018 |
10705 |
427.97 |
| Oct 05 2018 |
4022 |
412.28 |
| Oct 05 2018 |
10799 |
427.97 |
| Sep 28 2018 |
4026 |
412.28 |
| Sep 28 2018 |
10528 |
427.97 |
| Sep 21 2018 |
3981 |
412.28 |
| Sep 21 2018 |
10512 |
427.97 |
| Sep 14 2018 |
4049 |
412.28 |
| Sep 14 2018 |
10548 |
427.97 |
| Sep 07 2018 |
4066 |
412.28 |
| Aug 31 2018 |
4127 |
412.28 |
| Aug 24 2018 |
4185 |
412.28 |
| Aug 17 2018 |
3736 |
402.2 |
| Aug 10 2018 |
3737 |
402.2 |
| Aug 03 2018 |
3766 |
402.2 |
| Jul 27 2018 |
3804 |
402.2 |
| Jul 20 2018 |
3883 |
402.2 |
| Jul 13 2018 |
3942 |
402.2 |
| Jul 06 2018 |
3932 |
402.2 |
| Jun 29 2018 |
3911 |
402.2 |
| Jun 22 2018 |
3986 |
402.2 |
| Jun 15 2018 |
4003 |
402.2 |
| Jun 08 2018 |
4083 |
402.2 |
| Jun 01 2018 |
4053 |
402.2 |
| May 25 2018 |
4439 |
410.14 |
| May 18 2018 |
3143 |
382.05 |
| May 11 2018 |
3096 |
382.05 |
| May 04 2018 |
3122 |
382.05 |
| Apr 27 2018 |
3181 |
382.05 |
| Apr 20 2018 |
3148 |
382.05 |
| Apr 13 2018 |
3095 |
382.05 |
| Apr 06 2018 |
3098 |
382.05 |
| Mar 30 2018 |
3088 |
382.05 |
| Mar 23 2018 |
3113 |
382.05 |
| Mar 16 2018 |
3102 |
382.05 |
| Mar 09 2018 |
3074 |
382.05 |
| Mar 02 2018 |
3147 |
382.05 |
| Feb 23 2018 |
3206 |
382.05 |
| Feb 16 2018 |
3145 |
382.05 |
| Feb 09 2018 |
3217 |
382.05 |
| Feb 02 2018 |
3217 |
382.05 |
| Jan 26 2018 |
3217 |
382.05 |
| Jan 19 2018 |
3217 |
382.05 |
| Jan 12 2018 |
3204 |
382.05 |
| Jan 05 2018 |
3204 |
382.05 |
| Dec 29 2017 |
3209 |
382.05 |
| Dec 22 2017 |
3209 |
382.05 |
| Dec 15 2017 |
3209 |
382.05 |
| Dec 08 2017 |
3209 |
382.05 |
| Dec 01 2017 |
3209 |
382.05 |
| Nov 24 2017 |
3209 |
382.05 |
| Nov 17 2017 |
3209 |
382.05 |
| Nov 10 2017 |
3209 |
382.05 |
| Nov 03 2017 |
3209 |
382.05 |
| Oct 27 2017 |
3209 |
382.05 |
| Oct 20 2017 |
3202 |
382.05 |
| Oct 13 2017 |
3205 |
382.05 |
| Oct 06 2017 |
3205 |
382.05 |
| Sep 29 2017 |
3209 |
382.05 |
| Sep 22 2017 |
3207 |
382.05 |
| Sep 15 2017 |
3186 |
382.05 |
| May 19 2017 |
16670 |
482.05 |
| May 19 2017 |
22143 |
482.05 |
| May 12 2017 |
16740 |
482.05 |
| May 12 2017 |
22279 |
482.05 |
| May 05 2017 |
16752 |
482.05 |
| May 05 2017 |
22245 |
482.05 |
| Apr 28 2017 |
16621 |
482.05 |
| Apr 28 2017 |
21989 |
482.05 |
| Apr 21 2017 |
16893 |
482.05 |
| Apr 21 2017 |
22233 |
482.05 |
| Apr 14 2017 |
17050 |
482.05 |
| Apr 14 2017 |
22225 |
482.05 |
| Apr 07 2017 |
16865 |
482.05 |
| Apr 07 2017 |
21934 |
482.05 |
| Mar 31 2017 |
16866 |
482.05 |
| Mar 31 2017 |
22158 |
482.05 |
| Mar 24 2017 |
16541 |
482.05 |
| Mar 24 2017 |
21824 |
482.05 |
| Mar 17 2017 |
16784 |
482.05 |
| Mar 17 2017 |
21994 |
482.05 |
| Mar 10 2017 |
16769 |
482.05 |
| Mar 10 2017 |
22027 |
482.05 |
| Mar 03 2017 |
16630 |
482.05 |
| Mar 03 2017 |
21926 |
482.05 |
| Feb 24 2017 |
16789 |
482.05 |
| Feb 24 2017 |
21962 |
482.05 |
| Feb 17 2017 |
16757 |
482.05 |
| Feb 17 2017 |
21940 |
482.05 |
| Feb 10 2017 |
16960 |
482.05 |
| Feb 10 2017 |
22041 |
482.05 |
| Feb 03 2017 |
16911 |
482.05 |
| Feb 03 2017 |
22003 |
482.05 |
| Jan 27 2017 |
16902 |
482.05 |
| Jan 27 2017 |
22010 |
482.05 |
| Jan 20 2017 |
16852 |
482.05 |
| Jan 20 2017 |
21958 |
482.05 |
| Jan 13 2017 |
16822 |
482.05 |
| Jan 13 2017 |
21934 |
482.05 |
| Jan 06 2017 |
16822 |
482.05 |
| Jan 06 2017 |
21936 |
482.05 |
| Dec 30 2016 |
16823 |
482.05 |
| Dec 30 2016 |
21943 |
482.05 |
| Dec 23 2016 |
16823 |
482.05 |
| Dec 23 2016 |
21943 |
482.05 |
| Dec 16 2016 |
16823 |
482.05 |
| Dec 16 2016 |
21942 |
482.05 |
| Dec 09 2016 |
16818 |
482.05 |
| Dec 09 2016 |
21940 |
482.05 |
| Dec 02 2016 |
16818 |
482.05 |
| Dec 02 2016 |
21940 |
482.05 |
| Nov 25 2016 |
16818 |
482.05 |
| Nov 25 2016 |
21936 |
482.05 |
| Nov 18 2016 |
16818 |
482.05 |
| Nov 18 2016 |
21936 |
482.05 |
| Nov 11 2016 |
16791 |
482.05 |
| Nov 11 2016 |
21916 |
482.05 |
| Nov 04 2016 |
16791 |
482.05 |
| Nov 04 2016 |
21916 |
482.05 |
| Oct 28 2016 |
16809 |
482.05 |
| Oct 28 2016 |
21933 |
482.05 |
| Oct 21 2016 |
16832 |
482.05 |
| Oct 21 2016 |
21959 |
482.05 |
| Oct 14 2016 |
16835 |
482.05 |
| Oct 14 2016 |
21941 |
482.05 |
| Oct 07 2016 |
16842 |
482.05 |
| Oct 07 2016 |
21949 |
482.05 |
| Sep 30 2016 |
16848 |
482.05 |
| Sep 30 2016 |
21975 |
482.05 |
| Sep 23 2016 |
16643 |
482.05 |
| Sep 23 2016 |
21807 |
482.05 |
| Sep 16 2016 |
16564 |
482.05 |
| Sep 16 2016 |
21826 |
482.05 |
| Sep 09 2016 |
694 |
263.26 |
| Sep 09 2016 |
16679 |
482.05 |
| Sep 09 2016 |
21910 |
482.05 |
| Sep 02 2016 |
716 |
263.26 |
| Sep 02 2016 |
16731 |
482.05 |
| Sep 02 2016 |
22083 |
482.05 |
| Aug 26 2016 |
719 |
263.26 |
| Aug 26 2016 |
16524 |
482.05 |
| Aug 26 2016 |
21877 |
482.05 |
| Aug 19 2016 |
16560 |
482.05 |
| Aug 19 2016 |
729 |
263.26 |
| Aug 19 2016 |
21893 |
482.05 |
| Aug 12 2016 |
506 |
234.83 |
| Aug 12 2016 |
16588 |
482.05 |
| Aug 12 2016 |
3422 |
317.24 |
| Aug 05 2016 |
506 |
234.83 |
| Aug 05 2016 |
16634 |
482.05 |
| Aug 05 2016 |
3519 |
317.24 |
| Jul 29 2016 |
16508 |
482.05 |
| Jul 29 2016 |
509 |
234.83 |
| Jul 29 2016 |
3539 |
317.24 |
| Jul 22 2016 |
16635 |
482.05 |
| Jul 22 2016 |
537 |
234.83 |
| Jul 22 2016 |
3622 |
317.24 |
| Jun 22 2016 |
16896 |
482.05 |
| Jun 22 2016 |
498 |
231.58 |
| Jun 22 2016 |
2678 |
294.2 |
| Jun 15 2016 |
17117 |
482.05 |
| Jun 15 2016 |
514 |
231.58 |
| Jun 15 2016 |
2747 |
294.2 |
| Jun 08 2016 |
518 |
231.58 |
| Jun 08 2016 |
17202 |
482.05 |
| Jun 08 2016 |
2733 |
294.2 |
| Jun 01 2016 |
534 |
229.49 |
| Jun 01 2016 |
17276 |
482.05 |
| Jun 01 2016 |
2124 |
280 |
| May 25 2016 |
542 |
229.49 |
| May 25 2016 |
23397 |
556.96 |
| May 25 2016 |
2994 |
294.99 |
| May 18 2016 |
538 |
229.49 |
| May 18 2016 |
23498 |
556.96 |
| May 18 2016 |
3012 |
294.99 |
| May 11 2016 |
23560 |
556.96 |
| May 11 2016 |
491 |
229.49 |
| May 11 2016 |
2251 |
281.25 |
| May 04 2016 |
510 |
230.84 |
| May 04 2016 |
23400 |
556.96 |
| May 04 2016 |
623 |
230.84 |
| Apr 27 2016 |
562 |
230.84 |
| Apr 27 2016 |
23692 |
556.96 |
| Apr 27 2016 |
638 |
230.84 |
| Apr 20 2016 |
16193 |
469.79 |
| Apr 20 2016 |
597 |
230.84 |
| Apr 20 2016 |
707 |
230.84 |
| Apr 13 2016 |
622 |
230.84 |
| Apr 13 2016 |
16570 |
469.79 |
| Apr 13 2016 |
712 |
230.84 |
| Apr 06 2016 |
16958 |
469.79 |
| Apr 06 2016 |
632 |
230.84 |
| Apr 06 2016 |
705 |
230.84 |
| Mar 30 2016 |
16811 |
469.79 |
| Mar 30 2016 |
625 |
230.84 |
| Mar 30 2016 |
710 |
230.84 |
| Mar 23 2016 |
621 |
230.84 |
| Mar 23 2016 |
17100 |
469.79 |
| Mar 23 2016 |
719 |
230.84 |
| Mar 16 2016 |
621 |
230.84 |
| Mar 16 2016 |
17236 |
469.79 |
| Mar 16 2016 |
702 |
230.84 |
| Mar 09 2016 |
632 |
230.84 |
| Mar 09 2016 |
17348 |
469.79 |
| Mar 09 2016 |
711 |
230.84 |
| Mar 02 2016 |
17105 |
469.79 |
| Mar 02 2016 |
636 |
230.84 |
| Mar 02 2016 |
702 |
230.84 |
| Feb 24 2016 |
631 |
230.84 |
| Feb 24 2016 |
17064 |
469.79 |
| Feb 24 2016 |
712 |
230.84 |
| Feb 17 2016 |
630 |
230.84 |
| Feb 17 2016 |
17275 |
469.79 |
| Feb 17 2016 |
712 |
230.84 |
| Feb 10 2016 |
17164 |
469.79 |
| Feb 10 2016 |
632 |
230.84 |
| Feb 10 2016 |
715 |
230.84 |
| Feb 03 2016 |
633 |
230.84 |
| Feb 03 2016 |
17144 |
469.79 |
| Feb 03 2016 |
715 |
230.84 |
| Jan 27 2016 |
633 |
230.84 |
| Jan 27 2016 |
17198 |
469.79 |
| Jan 27 2016 |
716 |
230.84 |
| Jan 20 2016 |
633 |
230.84 |
| Jan 20 2016 |
17194 |
469.79 |
| Jan 20 2016 |
717 |
230.84 |
| Jan 13 2016 |
17209 |
469.79 |
| Jan 13 2016 |
633 |
230.84 |
| Jan 13 2016 |
717 |
230.84 |
| Jan 06 2016 |
633 |
230.84 |
| Jan 06 2016 |
17209 |
469.79 |
| Jan 06 2016 |
717 |
230.84 |
| Dec 30 2015 |
634 |
230.84 |
| Dec 30 2015 |
17209 |
469.79 |
| Dec 30 2015 |
717 |
230.84 |
| Dec 23 2015 |
634 |
230.84 |
| Dec 23 2015 |
17206 |
469.79 |
| Dec 23 2015 |
717 |
230.84 |
| Dec 16 2015 |
634 |
230.84 |
| Dec 16 2015 |
17206 |
469.79 |
| Dec 16 2015 |
717 |
230.84 |
| Dec 09 2015 |
634 |
230.84 |
| Dec 09 2015 |
17207 |
469.79 |
| Dec 09 2015 |
718 |
230.84 |
| Dec 02 2015 |
634 |
230.84 |
| Dec 02 2015 |
17209 |
469.79 |
| Dec 02 2015 |
718 |
230.84 |
| Nov 25 2015 |
17209 |
469.79 |
| Nov 25 2015 |
634 |
230.84 |
| Nov 25 2015 |
718 |
230.84 |
| Nov 18 2015 |
634 |
230.84 |
| Nov 18 2015 |
17209 |
469.79 |
| Nov 18 2015 |
718 |
230.84 |
| Nov 11 2015 |
634 |
230.84 |
| Nov 11 2015 |
17186 |
469.79 |
| Nov 11 2015 |
718 |
230.84 |
| Nov 04 2015 |
17186 |
469.79 |
| Nov 04 2015 |
634 |
230.84 |
| Nov 04 2015 |
718 |
230.84 |
| Oct 28 2015 |
634 |
230.84 |
| Oct 28 2015 |
17188 |
469.79 |
| Oct 28 2015 |
718 |
230.84 |
| Oct 21 2015 |
17138 |
469.79 |
| Oct 21 2015 |
635 |
230.84 |
| Oct 21 2015 |
718 |
230.84 |
| Oct 14 2015 |
17134 |
469.79 |
| Oct 14 2015 |
635 |
230.84 |
| Oct 14 2015 |
718 |
230.84 |
| Oct 07 2015 |
635 |
230.84 |
| Oct 07 2015 |
17156 |
469.79 |
| Oct 07 2015 |
717 |
230.84 |
| Sep 30 2015 |
635 |
230.84 |
| Sep 30 2015 |
17172 |
469.79 |
| Sep 30 2015 |
719 |
230.84 |
| Sep 23 2015 |
638 |
230.84 |
| Sep 23 2015 |
17274 |
469.79 |
| Sep 23 2015 |
720 |
230.84 |
| Sep 16 2015 |
17100 |
469.79 |
| Sep 16 2015 |
638 |
230.84 |
| Sep 16 2015 |
721 |
230.84 |
| Sep 09 2015 |
519 |
222.73 |
| Sep 09 2015 |
17050 |
469.79 |
| Sep 09 2015 |
1323 |
254.71 |
| Sep 02 2015 |
512 |
222.73 |
| Sep 02 2015 |
17140 |
469.79 |
| Sep 02 2015 |
1315 |
254.71 |
| Aug 26 2015 |
17307 |
469.79 |
| Aug 26 2015 |
511 |
222.73 |
| Aug 26 2015 |
1331 |
254.71 |
| Aug 19 2015 |
513 |
222.73 |
| Aug 19 2015 |
17549 |
469.79 |
| Aug 19 2015 |
1336 |
254.71 |
| Aug 12 2015 |
516 |
223.48 |
| Aug 12 2015 |
17537 |
469.79 |
| Aug 12 2015 |
1325 |
255.31 |
| Aug 05 2015 |
522 |
223.48 |
| Aug 05 2015 |
17626 |
469.79 |
| Aug 05 2015 |
1336 |
255.31 |
| Jul 29 2015 |
17649 |
469.79 |
| Jul 29 2015 |
516 |
223.48 |
| Jul 29 2015 |
1383 |
255.31 |
| Jul 22 2015 |
520 |
223.48 |
| Jul 22 2015 |
17651 |
469.79 |
| Jul 22 2015 |
1368 |
255.31 |
| Jul 15 2015 |
570 |
223.48 |
| Jul 15 2015 |
17946 |
469.79 |
| Jul 15 2015 |
1420 |
255.31 |
| Jul 08 2015 |
539 |
219.81 |
| Jul 08 2015 |
18060 |
469.79 |
| Jul 08 2015 |
1340 |
252.37 |
| Jul 01 2015 |
549 |
219.81 |
| Jul 01 2015 |
18166 |
469.79 |
| Jul 01 2015 |
1363 |
252.37 |
| Jun 24 2015 |
595 |
222.9 |
| Jun 24 2015 |
18189 |
469.79 |
| Jun 24 2015 |
597 |
222.9 |
| Jun 17 2015 |
607 |
222.9 |
| Jun 17 2015 |
18109 |
469.79 |
| Jun 17 2015 |
597 |
222.9 |
| Jun 10 2015 |
18290 |
469.79 |
| Jun 10 2015 |
609 |
222.88 |
| Jun 10 2015 |
1437 |
254.83 |
| Jun 03 2015 |
616 |
222.88 |
| Jun 03 2015 |
13784 |
429.88 |
| Jun 03 2015 |
1518 |
254.83 |
| May 27 2015 |
742 |
230.74 |
| May 27 2015 |
11729 |
413.1 |
| May 27 2015 |
757 |
230.74 |
| May 20 2015 |
13202 |
425.64 |
| May 20 2015 |
734 |
230.74 |
| May 20 2015 |
744 |
230.74 |
| May 13 2015 |
724 |
230.74 |
| May 13 2015 |
13326 |
425.64 |
| May 13 2015 |
746 |
230.74 |
| May 06 2015 |
652 |
229.59 |
| May 06 2015 |
13188 |
425.64 |
| May 06 2015 |
1643 |
260.02 |
| Apr 29 2015 |
687 |
229.59 |
| Apr 29 2015 |
13363 |
425.64 |
| Apr 29 2015 |
1703 |
260.02 |
| Apr 22 2015 |
15207 |
439.97 |
| Apr 22 2015 |
671 |
229.59 |
| Apr 22 2015 |
1834 |
262.36 |
| Apr 15 2015 |
663 |
229.59 |
| Apr 15 2015 |
14996 |
439.97 |
| Apr 15 2015 |
1866 |
262.36 |
| Apr 08 2015 |
14996 |
439.97 |
| Apr 08 2015 |
663 |
229.59 |
| Apr 08 2015 |
1885 |
262.36 |
| Apr 01 2015 |
669 |
229.59 |
| Apr 01 2015 |
15137 |
439.97 |
| Apr 01 2015 |
1929 |
262.36 |
| Mar 25 2015 |
14665 |
439.97 |
| Mar 25 2015 |
659 |
229.59 |
| Mar 25 2015 |
1888 |
262.36 |
| Mar 18 2015 |
650 |
229.59 |
| Mar 18 2015 |
14179 |
439.97 |
| Mar 18 2015 |
1893 |
262.36 |
| Mar 11 2015 |
14474 |
439.97 |
| Mar 11 2015 |
667 |
229.59 |
| Mar 11 2015 |
2040 |
262.36 |
| Mar 04 2015 |
665 |
229.59 |
| Mar 04 2015 |
14694 |
439.97 |
| Mar 04 2015 |
2059 |
262.36 |
| Feb 25 2015 |
14730 |
439.97 |
| Feb 25 2015 |
669 |
229.59 |
| Feb 25 2015 |
2094 |
262.36 |
| Feb 18 2015 |
14839 |
439.97 |
| Feb 18 2015 |
674 |
229.59 |
| Feb 18 2015 |
2142 |
262.36 |
| Feb 11 2015 |
14859 |
439.97 |
| Feb 11 2015 |
675 |
229.59 |
| Feb 11 2015 |
2144 |
262.36 |
| Feb 04 2015 |
675 |
229.59 |
| Feb 04 2015 |
14897 |
439.97 |
| Feb 04 2015 |
2151 |
262.36 |
| Jan 28 2015 |
675 |
229.59 |
| Jan 28 2015 |
14850 |
439.97 |
| Jan 28 2015 |
2154 |
262.36 |
| Jan 21 2015 |
673 |
229.59 |
| Jan 21 2015 |
14860 |
439.97 |
| Jan 21 2015 |
2166 |
262.36 |
| Jan 14 2015 |
14879 |
439.97 |
| Jan 14 2015 |
673 |
229.59 |
| Jan 14 2015 |
2172 |
262.36 |
| Jan 07 2015 |
14879 |
439.97 |
| Jan 07 2015 |
673 |
229.59 |
| Jan 07 2015 |
2173 |
262.36 |
| Dec 31 2014 |
14879 |
439.97 |
| Dec 31 2014 |
672 |
229.59 |
| Dec 31 2014 |
2175 |
262.36 |
| Dec 24 2014 |
14879 |
439.97 |
| Dec 24 2014 |
672 |
229.59 |
| Dec 24 2014 |
2175 |
262.36 |
| Dec 17 2014 |
672 |
229.59 |
| Dec 17 2014 |
14879 |
439.97 |
| Dec 17 2014 |
2175 |
262.36 |
| Dec 10 2014 |
672 |
229.59 |
| Dec 10 2014 |
14879 |
439.97 |
| Dec 10 2014 |
2175 |
262.36 |
| Dec 03 2014 |
672 |
229.59 |
| Dec 03 2014 |
14879 |
439.97 |
| Dec 03 2014 |
2175 |
262.36 |
| Nov 26 2014 |
14879 |
439.97 |
| Nov 26 2014 |
672 |
229.59 |
| Nov 26 2014 |
2175 |
262.36 |
| Nov 19 2014 |
672 |
229.59 |
| Nov 19 2014 |
14879 |
439.97 |
| Nov 19 2014 |
2175 |
262.36 |
| Nov 12 2014 |
672 |
229.59 |
| Nov 12 2014 |
14879 |
439.97 |
| Nov 12 2014 |
2175 |
262.36 |
| Nov 05 2014 |
14879 |
439.97 |
| Nov 05 2014 |
672 |
229.59 |
| Nov 05 2014 |
2175 |
262.36 |
| Oct 29 2014 |
14874 |
439.97 |
| Oct 29 2014 |
672 |
229.59 |
| Oct 29 2014 |
2175 |
262.36 |
| Oct 22 2014 |
680 |
229.59 |
| Oct 22 2014 |
14853 |
439.97 |
| Oct 22 2014 |
2182 |
262.36 |
| Oct 15 2014 |
14779 |
439.97 |
| Oct 15 2014 |
680 |
229.59 |
| Oct 15 2014 |
2179 |
262.36 |
| Oct 08 2014 |
14782 |
439.97 |
| Oct 08 2014 |
680 |
229.59 |
| Oct 08 2014 |
2181 |
262.36 |
| Oct 01 2014 |
678 |
229.59 |
| Oct 01 2014 |
14790 |
439.97 |
| Oct 01 2014 |
2179 |
262.36 |
| Sep 24 2014 |
676 |
229.59 |
| Sep 24 2014 |
14892 |
439.97 |
| Sep 24 2014 |
2171 |
262.36 |
| Sep 17 2014 |
14790 |
439.97 |
| Sep 17 2014 |
675 |
229.59 |
| Sep 17 2014 |
2190 |
262.36 |
| Sep 10 2014 |
678 |
229.59 |
| Sep 10 2014 |
14804 |
439.97 |
| Sep 10 2014 |
2181 |
262.36 |
| Sep 03 2014 |
674 |
229.59 |
| Sep 03 2014 |
14836 |
439.97 |
| Sep 03 2014 |
2206 |
262.36 |
| Aug 27 2014 |
678 |
229.59 |
| Aug 27 2014 |
14729 |
439.97 |
| Aug 27 2014 |
2213 |
262.36 |
| Aug 20 2014 |
14729 |
439.97 |
| Aug 20 2014 |
676 |
229.59 |
| Aug 20 2014 |
2222 |
262.36 |
| Aug 13 2014 |
711 |
233.66 |
| Aug 13 2014 |
14694 |
439.97 |
| Aug 13 2014 |
2499 |
266.57 |
| Aug 06 2014 |
698 |
233.66 |
| Aug 06 2014 |
14857 |
439.97 |
| Aug 06 2014 |
2500 |
266.57 |
| Jul 30 2014 |
14873 |
439.97 |
| Jul 30 2014 |
712 |
233.66 |
| Jul 30 2014 |
2511 |
266.57 |
| Jul 23 2014 |
695 |
233.66 |
| Jul 23 2014 |
14767 |
439.97 |
| Jul 23 2014 |
2531 |
266.57 |
| Jul 16 2014 |
707 |
233.66 |
| Jul 16 2014 |
14922 |
439.97 |
| Jul 16 2014 |
2513 |
266.57 |
| Jul 09 2014 |
903 |
244.99 |
| Jul 09 2014 |
15026 |
439.97 |
| Jul 09 2014 |
2762 |
270.44 |
| Jul 02 2014 |
1787 |
276.75 |
| Jul 02 2014 |
15094 |
439.97 |
| Jul 02 2014 |
5234 |
304.43 |
| Jun 25 2014 |
1686 |
276.75 |
| Jun 25 2014 |
15202 |
439.97 |
| Jun 25 2014 |
5178 |
304.43 |
| Jun 18 2014 |
1678 |
276.75 |
| Jun 18 2014 |
15252 |
439.97 |
| Jun 18 2014 |
5228 |
304.43 |
| Jun 11 2014 |
15181 |
439.97 |
| Jun 11 2014 |
1739 |
276.75 |
| Jun 11 2014 |
5265 |
304.43 |
| Jun 04 2014 |
1754 |
276.75 |
| Jun 04 2014 |
14385 |
432.26 |
| Jun 04 2014 |
5337 |
304.43 |
| May 28 2014 |
876 |
242.42 |
| May 28 2014 |
12972 |
420.45 |
| May 28 2014 |
5781 |
308.85 |
| May 21 2014 |
13005 |
420.45 |
| May 21 2014 |
863 |
242.42 |
| May 21 2014 |
5991 |
310.84 |
| May 14 2014 |
16049 |
446.82 |
| May 14 2014 |
883 |
242.42 |
| May 14 2014 |
6041 |
310.84 |
| May 07 2014 |
959 |
248.39 |
| May 07 2014 |
16079 |
450.95 |
| May 07 2014 |
10023 |
351.38 |
| Apr 30 2014 |
16601 |
450.95 |
| Apr 30 2014 |
14542 |
427.13 |
| Apr 30 2014 |
1037 |
248.39 |
| Apr 30 2014 |
10161 |
350.17 |
| Apr 23 2014 |
14530 |
429.68 |
| Apr 23 2014 |
14691 |
427.13 |
| Apr 23 2014 |
1075 |
248.39 |
| Apr 23 2014 |
8920 |
337.93 |
| Apr 16 2014 |
1081 |
248.39 |
| Apr 16 2014 |
14582 |
427.13 |
| Apr 16 2014 |
14541 |
429.68 |
| Apr 16 2014 |
8914 |
337.93 |
| Apr 09 2014 |
14745 |
427.13 |
| Apr 09 2014 |
1081 |
248.39 |
| Apr 09 2014 |
15081 |
429.68 |
| Apr 09 2014 |
9077 |
337.93 |
| Apr 02 2014 |
15105 |
429.68 |
| Apr 02 2014 |
14899 |
427.13 |
| Apr 02 2014 |
1078 |
248.39 |
| Apr 02 2014 |
8871 |
337.93 |
| Mar 26 2014 |
1078 |
248.39 |
| Mar 26 2014 |
15191 |
427.13 |
| Mar 26 2014 |
14812 |
429.68 |
| Mar 26 2014 |
8975 |
337.93 |
| Mar 19 2014 |
1112 |
248.39 |
| Mar 19 2014 |
15298 |
427.13 |
| Mar 19 2014 |
14752 |
429.68 |
| Mar 19 2014 |
9007 |
337.93 |
| Mar 12 2014 |
15295 |
427.13 |
| Mar 12 2014 |
1142 |
248.39 |
| Mar 12 2014 |
14751 |
429.68 |
| Mar 12 2014 |
9056 |
337.93 |
| Mar 05 2014 |
14564 |
429.68 |
| Mar 05 2014 |
15321 |
427.13 |
| Mar 05 2014 |
1160 |
248.39 |
| Mar 05 2014 |
9063 |
337.93 |
| Feb 26 2014 |
15351 |
427.13 |
| Feb 26 2014 |
1187 |
248.39 |
| Feb 26 2014 |
14505 |
429.68 |
| Feb 26 2014 |
9084 |
337.93 |
| Feb 19 2014 |
1184 |
248.39 |
| Feb 19 2014 |
15365 |
427.13 |
| Feb 19 2014 |
14579 |
429.68 |
| Feb 19 2014 |
9123 |
337.93 |
| Feb 12 2014 |
14550 |
429.68 |
| Feb 12 2014 |
15381 |
427.13 |
| Feb 12 2014 |
1182 |
248.39 |
| Feb 12 2014 |
9141 |
337.93 |
| Feb 05 2014 |
1181 |
248.39 |
| Feb 05 2014 |
15480 |
427.13 |
| Feb 05 2014 |
14581 |
429.68 |
| Feb 05 2014 |
9206 |
337.93 |
| Jan 29 2014 |
15570 |
427.13 |
| Jan 29 2014 |
1181 |
248.39 |
| Jan 29 2014 |
14511 |
429.68 |
| Jan 29 2014 |
9224 |
337.93 |
| Jan 22 2014 |
1180 |
248.39 |
| Jan 22 2014 |
15535 |
427.13 |
| Jan 22 2014 |
14445 |
429.68 |
| Jan 22 2014 |
9194 |
337.93 |
| Jan 15 2014 |
1180 |
248.39 |
| Jan 15 2014 |
15569 |
427.13 |
| Jan 15 2014 |
14453 |
429.68 |
| Jan 15 2014 |
9218 |
337.93 |
| Jan 08 2014 |
15594 |
427.13 |
| Jan 08 2014 |
1180 |
248.39 |
| Jan 08 2014 |
14363 |
429.68 |
| Jan 08 2014 |
9228 |
337.93 |
| Jan 01 2014 |
15597 |
427.13 |
| Jan 01 2014 |
1180 |
248.39 |
| Jan 01 2014 |
14363 |
429.68 |
| Jan 01 2014 |
9228 |
337.93 |
| Dec 25 2013 |
14363 |
429.68 |
| Dec 25 2013 |
1181 |
248.39 |
| Dec 25 2013 |
15597 |
427.13 |
| Dec 25 2013 |
9229 |
337.93 |
| Dec 18 2013 |
1181 |
248.39 |
| Dec 18 2013 |
15597 |
427.13 |
| Dec 18 2013 |
14363 |
429.68 |
| Dec 18 2013 |
9229 |
337.93 |
| Dec 11 2013 |
1181 |
248.39 |
| Dec 11 2013 |
15597 |
427.13 |
| Dec 11 2013 |
14364 |
429.68 |
| Dec 11 2013 |
9229 |
337.93 |
| Dec 04 2013 |
14365 |
429.68 |
| Dec 04 2013 |
15597 |
427.13 |
| Dec 04 2013 |
1181 |
248.39 |
| Dec 04 2013 |
9230 |
337.93 |
| Nov 27 2013 |
14365 |
429.68 |
| Nov 27 2013 |
15597 |
427.13 |
| Nov 27 2013 |
1181 |
248.39 |
| Nov 27 2013 |
9230 |
337.93 |
| Nov 20 2013 |
15597 |
427.13 |
| Nov 20 2013 |
1182 |
248.39 |
| Nov 20 2013 |
14365 |
429.68 |
| Nov 20 2013 |
9231 |
337.93 |
| Nov 13 2013 |
14365 |
429.68 |
| Nov 13 2013 |
15599 |
427.13 |
| Nov 13 2013 |
1182 |
248.39 |
| Nov 13 2013 |
9231 |
337.93 |
| Nov 06 2013 |
14365 |
429.68 |
| Nov 06 2013 |
1182 |
248.39 |
| Nov 06 2013 |
15600 |
427.13 |
| Nov 06 2013 |
9231 |
337.93 |
| Oct 30 2013 |
1182 |
248.39 |
| Oct 30 2013 |
15598 |
427.13 |
| Oct 30 2013 |
14365 |
429.68 |
| Oct 30 2013 |
9231 |
337.93 |
| Oct 23 2013 |
15599 |
427.13 |
| Oct 23 2013 |
1182 |
248.39 |
| Oct 23 2013 |
14358 |
429.68 |
| Oct 23 2013 |
9231 |
337.93 |
| Oct 16 2013 |
14375 |
429.68 |
| Oct 16 2013 |
15573 |
427.13 |
| Oct 16 2013 |
1173 |
248.39 |
| Oct 16 2013 |
9237 |
337.93 |
| Oct 09 2013 |
1172 |
248.39 |
| Oct 09 2013 |
15567 |
427.13 |
| Oct 09 2013 |
14214 |
429.68 |
| Oct 09 2013 |
9219 |
337.93 |
| Oct 02 2013 |
15557 |
427.13 |
| Oct 02 2013 |
1178 |
248.39 |
| Oct 02 2013 |
14228 |
429.68 |
| Oct 02 2013 |
9220 |
337.93 |
| Sep 25 2013 |
15475 |
427.13 |
| Sep 25 2013 |
1176 |
248.39 |
| Sep 25 2013 |
14204 |
429.68 |
| Sep 25 2013 |
9187 |
337.93 |
| Sep 18 2013 |
14081 |
429.68 |
| Sep 18 2013 |
15391 |
427.13 |
| Sep 18 2013 |
1171 |
248.39 |
| Sep 18 2013 |
9159 |
337.93 |
| Sep 11 2013 |
1162 |
248.39 |
| Sep 11 2013 |
15301 |
427.13 |
| Sep 11 2013 |
14057 |
429.68 |
| Sep 11 2013 |
9105 |
337.93 |
| Sep 04 2013 |
15300 |
427.13 |
| Sep 04 2013 |
1168 |
248.39 |
| Sep 04 2013 |
14203 |
429.68 |
| Sep 04 2013 |
9110 |
337.93 |
| Aug 28 2013 |
14145 |
429.68 |
| Aug 28 2013 |
1218 |
248.39 |
| Aug 28 2013 |
15278 |
427.13 |
| Aug 28 2013 |
9147 |
337.93 |
| Aug 21 2013 |
1220 |
248.39 |
| Aug 21 2013 |
15362 |
427.13 |
| Aug 21 2013 |
14206 |
429.68 |
| Aug 21 2013 |
9220 |
337.93 |
| Aug 14 2013 |
15442 |
427.13 |
| Aug 14 2013 |
1504 |
267.06 |
| Aug 14 2013 |
14225 |
429.68 |
| Aug 14 2013 |
13447 |
377.41 |
| Aug 07 2013 |
1526 |
267.06 |
| Aug 07 2013 |
15650 |
427.13 |
| Aug 07 2013 |
14251 |
429.68 |
| Aug 07 2013 |
13579 |
377.41 |
| Jul 31 2013 |
1529 |
267.06 |
| Jul 31 2013 |
15766 |
427.13 |
| Jul 31 2013 |
14489 |
429.68 |
| Jul 31 2013 |
15096 |
387.95 |
| Jul 24 2013 |
15916 |
427.13 |
| Jul 24 2013 |
1502 |
265.8 |
| Jul 24 2013 |
14392 |
429.68 |
| Jul 24 2013 |
15143 |
387.69 |
| Jul 17 2013 |
15970 |
427.13 |
| Jul 17 2013 |
14436 |
429.68 |
| Jul 17 2013 |
21211 |
429.17 |
| Jul 10 2013 |
14517 |
429.68 |
| Jul 10 2013 |
16128 |
427.13 |
| Jul 10 2013 |
21437 |
429.17 |
| Jul 03 2013 |
16241 |
427.13 |
| Jul 03 2013 |
14510 |
429.68 |
| Jul 03 2013 |
21416 |
429.17 |
| Jun 26 2013 |
16509 |
427.13 |
| Jun 26 2013 |
14497 |
429.68 |
| Jun 26 2013 |
21598 |
429.17 |
| Jun 19 2013 |
14668 |
429.68 |
| Jun 19 2013 |
16706 |
427.13 |
| Jun 19 2013 |
21568 |
429.17 |
| Jun 12 2013 |
14490 |
427.18 |
| Jun 12 2013 |
16760 |
427.13 |
| Jun 12 2013 |
20113 |
417.96 |
| Jun 05 2013 |
16548 |
427.13 |
| Jun 05 2013 |
14546 |
428.86 |
| Jun 05 2013 |
21516 |
428.51 |
| May 29 2013 |
15603 |
439.35 |
| May 29 2013 |
16562 |
427.13 |
| May 29 2013 |
21513 |
428.51 |
| May 22 2013 |
15902 |
439.35 |
| May 22 2013 |
16836 |
427.13 |
| May 22 2013 |
21914 |
428.51 |
| May 15 2013 |
16913 |
427.13 |
| May 15 2013 |
14970 |
430.88 |
| May 15 2013 |
22166 |
430.13 |
| May 08 2013 |
16832 |
427.13 |
| May 08 2013 |
14260 |
424.38 |
| May 08 2013 |
21265 |
424.93 |
| May 01 2013 |
14274 |
421.63 |
| May 01 2013 |
20951 |
421.63 |
| Apr 24 2013 |
17096 |
451.94 |
| Apr 24 2013 |
25492 |
451.94 |
| Apr 17 2013 |
17159 |
451.94 |
| Apr 17 2013 |
25592 |
451.94 |
| Apr 10 2013 |
17179 |
451.94 |
| Apr 10 2013 |
25435 |
451.94 |
| Apr 03 2013 |
17150 |
451.94 |
| Apr 03 2013 |
24624 |
511.57 |
| Apr 03 2013 |
27206 |
463.87 |
| Mar 27 2013 |
24596 |
511.57 |
| Mar 27 2013 |
17485 |
451.94 |
| Mar 27 2013 |
27311 |
463.87 |
| Mar 20 2013 |
24193 |
511.57 |
| Mar 20 2013 |
17377 |
451.94 |
| Mar 20 2013 |
27226 |
463.87 |
| Mar 13 2013 |
12736 |
449.22 |
| Mar 13 2013 |
27150 |
463.87 |
| Oct 19 2012 |
21490 |
511.57 |
| Oct 19 2012 |
16200 |
451.94 |
| Oct 19 2012 |
26242 |
463.87 |
| Sep 23 2012 |
15988 |
451.94 |
| Sep 23 2012 |
21285 |
511.57 |
| Sep 23 2012 |
25967 |
463.87 |
| Aug 31 2012 |
20694 |
511.57 |
| Aug 31 2012 |
15319 |
451.94 |
| Aug 31 2012 |
25359 |
463.87 |
| Aug 24 2012 |
15144 |
451.94 |
| Aug 24 2012 |
20349 |
511.57 |
| Aug 24 2012 |
25104 |
463.87 |
| Aug 10 2012 |
19475 |
511.57 |
| Aug 10 2012 |
14680 |
451.94 |
| Aug 10 2012 |
24438 |
463.87 |
| Aug 03 2012 |
14388 |
451.94 |
| Aug 03 2012 |
19087 |
511.57 |
| Aug 03 2012 |
24122 |
463.87 |
| Jul 27 2012 |
14220 |
451.94 |
| Jul 27 2012 |
18433 |
511.57 |
| Jul 27 2012 |
23622 |
463.87 |
| Jul 06 2012 |
17407 |
511.57 |
| Jul 06 2012 |
13619 |
451.94 |
| Jul 06 2012 |
22950 |
463.87 |
| Jun 22 2012 |
15820 |
511.57 |
| Jun 22 2012 |
13407 |
452.35 |
| Jun 22 2012 |
22046 |
464.2 |
| Jun 15 2012 |
15712 |
511.57 |
| Jun 15 2012 |
13997 |
463.54 |
| Jun 15 2012 |
23613 |
475.54 |
| Jun 08 2012 |
15653 |
511.57 |
| Jun 08 2012 |
13740 |
463.54 |
| Jun 08 2012 |
23394 |
475.54 |
| Jun 01 2012 |
14910 |
511.57 |
| Jun 01 2012 |
13106 |
454.66 |
| Jun 01 2012 |
22880 |
473.63 |
| May 25 2012 |
12321 |
511.57 |
| May 25 2012 |
12266 |
454.66 |
| May 25 2012 |
21366 |
473.63 |
| May 18 2012 |
12436 |
511.57 |
| May 18 2012 |
12348 |
454.66 |
| May 18 2012 |
21594 |
473.63 |
| May 11 2012 |
12278 |
511.57 |
| May 11 2012 |
13176 |
476.14 |
| May 11 2012 |
23297 |
493.86 |
| May 04 2012 |
12205 |
476.14 |
| May 04 2012 |
11760 |
511.57 |
| May 04 2012 |
22703 |
493.86 |
| Apr 27 2012 |
11348 |
511.57 |
| Apr 27 2012 |
23292 |
511.57 |
| Apr 13 2012 |
9984 |
511.57 |
| Apr 13 2012 |
21415 |
511.57 |
