| Apr 19 2024 |
1382 |
300.44 |
| Apr 19 2024 |
424 |
222.99 |
| Apr 19 2024 |
3501 |
365.75 |
| Apr 19 2024 |
1398 |
247.31 |
| Apr 17 2024 |
1355 |
300.44 |
| Apr 17 2024 |
421 |
222.99 |
| Apr 17 2024 |
3491 |
365.75 |
| Apr 17 2024 |
1389 |
247.31 |
| Apr 10 2024 |
1390 |
301.68 |
| Apr 10 2024 |
422 |
222.99 |
| Apr 10 2024 |
3482 |
365.75 |
| Apr 10 2024 |
1433 |
248.54 |
| Apr 03 2024 |
1705 |
313.08 |
| Apr 03 2024 |
429 |
222.99 |
| Apr 03 2024 |
3502 |
365.75 |
| Apr 03 2024 |
1311 |
243.34 |
| Mar 27 2024 |
1743 |
313.08 |
| Mar 27 2024 |
436 |
222.99 |
| Mar 27 2024 |
3416 |
365.75 |
| Mar 27 2024 |
1335 |
243.34 |
| Mar 21 2024 |
1755 |
313.08 |
| Mar 21 2024 |
440 |
222.99 |
| Mar 21 2024 |
3441 |
365.75 |
| Mar 21 2024 |
1338 |
243.34 |
| Mar 14 2024 |
1722 |
313.08 |
| Mar 14 2024 |
437 |
222.99 |
| Mar 14 2024 |
3421 |
365.75 |
| Mar 14 2024 |
1342 |
243.34 |
| Mar 07 2024 |
1721 |
313.08 |
| Mar 07 2024 |
441 |
222.99 |
| Mar 07 2024 |
3423 |
365.75 |
| Mar 07 2024 |
1344 |
243.34 |
| Feb 29 2024 |
1761 |
313.08 |
| Feb 29 2024 |
441 |
222.99 |
| Feb 29 2024 |
3422 |
365.75 |
| Feb 29 2024 |
1354 |
243.34 |
| Feb 22 2024 |
1755 |
313.08 |
| Feb 22 2024 |
446 |
222.99 |
| Feb 22 2024 |
3427 |
365.75 |
| Feb 22 2024 |
1357 |
243.34 |
| Feb 15 2024 |
1756 |
313.08 |
| Feb 15 2024 |
449 |
222.99 |
| Feb 15 2024 |
3433 |
365.75 |
| Feb 15 2024 |
1344 |
243.34 |
| Feb 08 2024 |
1734 |
313.08 |
| Feb 08 2024 |
447 |
222.99 |
| Feb 08 2024 |
3424 |
365.75 |
| Feb 08 2024 |
1324 |
243.34 |
| Feb 01 2024 |
1622 |
313.08 |
| Feb 01 2024 |
473 |
222.99 |
| Feb 01 2024 |
3436 |
365.75 |
| Feb 01 2024 |
1281 |
243.34 |
| Jan 25 2024 |
1612 |
313.08 |
| Jan 25 2024 |
475 |
222.99 |
| Jan 25 2024 |
3463 |
365.75 |
| Jan 25 2024 |
1284 |
243.34 |
| Jan 18 2024 |
1612 |
313.08 |
| Jan 18 2024 |
475 |
222.99 |
| Jan 18 2024 |
3460 |
365.75 |
| Jan 18 2024 |
1286 |
243.34 |
| Jan 11 2024 |
1612 |
313.08 |
| Jan 11 2024 |
476 |
222.99 |
| Jan 11 2024 |
3443 |
365.75 |
| Jan 11 2024 |
1286 |
243.34 |
| Jan 04 2024 |
1612 |
313.08 |
| Jan 04 2024 |
476 |
222.99 |
| Jan 04 2024 |
3443 |
365.75 |
| Jan 04 2024 |
1286 |
243.34 |
| Dec 28 2023 |
1612 |
313.08 |
| Dec 28 2023 |
476 |
222.99 |
| Dec 28 2023 |
3486 |
365.75 |
| Dec 28 2023 |
1287 |
243.34 |
| Dec 21 2023 |
1612 |
313.08 |
| Dec 21 2023 |
476 |
222.99 |
| Dec 21 2023 |
3486 |
365.75 |
| Dec 21 2023 |
1287 |
243.34 |
| Dec 14 2023 |
1612 |
313.08 |
| Dec 14 2023 |
476 |
222.99 |
| Dec 14 2023 |
3486 |
365.75 |
| Dec 14 2023 |
1287 |
243.34 |
| Dec 07 2023 |
1612 |
313.08 |
| Dec 07 2023 |
476 |
222.99 |
| Dec 07 2023 |
3482 |
365.75 |
| Dec 07 2023 |
1287 |
243.34 |
| Nov 30 2023 |
1609 |
313.08 |
| Nov 30 2023 |
476 |
222.99 |
| Nov 30 2023 |
3381 |
365.75 |
| Nov 30 2023 |
1288 |
243.34 |
| Nov 23 2023 |
1609 |
313.08 |
| Nov 23 2023 |
476 |
222.99 |
| Nov 23 2023 |
3388 |
365.75 |
| Nov 23 2023 |
1284 |
243.34 |
| Nov 16 2023 |
1609 |
313.08 |
| Nov 16 2023 |
477 |
222.99 |
| Nov 16 2023 |
3420 |
365.75 |
| Nov 16 2023 |
1284 |
243.34 |
| Nov 09 2023 |
1610 |
313.08 |
| Nov 09 2023 |
474 |
222.99 |
| Nov 09 2023 |
3393 |
365.75 |
| Nov 09 2023 |
1279 |
243.34 |
| Nov 02 2023 |
1610 |
313.08 |
| Nov 02 2023 |
474 |
222.99 |
| Nov 02 2023 |
3359 |
365.75 |
| Nov 02 2023 |
1279 |
243.34 |
| Oct 26 2023 |
1604 |
313.08 |
| Oct 26 2023 |
475 |
222.99 |
| Oct 26 2023 |
3369 |
365.75 |
| Oct 26 2023 |
1286 |
243.34 |
| Oct 19 2023 |
1604 |
313.08 |
| Oct 19 2023 |
475 |
222.99 |
| Oct 19 2023 |
3340 |
365.75 |
| Oct 19 2023 |
1275 |
243.34 |
| Oct 12 2023 |
1604 |
313.08 |
| Oct 12 2023 |
475 |
222.99 |
| Oct 12 2023 |
3349 |
365.75 |
| Oct 12 2023 |
1275 |
243.34 |
| Oct 05 2023 |
1607 |
313.08 |
| Oct 05 2023 |
475 |
222.99 |
| Oct 05 2023 |
3353 |
365.75 |
| Oct 05 2023 |
1250 |
243.34 |
| Sep 28 2023 |
1640 |
313.08 |
| Sep 28 2023 |
477 |
222.99 |
| Sep 28 2023 |
3385 |
365.75 |
| Sep 28 2023 |
1253 |
243.34 |
| Sep 21 2023 |
1638 |
313.08 |
| Sep 21 2023 |
483 |
222.99 |
| Sep 21 2023 |
3387 |
365.75 |
| Sep 21 2023 |
1255 |
243.34 |
| Sep 14 2023 |
1652 |
313.08 |
| Sep 14 2023 |
454 |
221.17 |
| Sep 14 2023 |
3403 |
365.75 |
| Sep 14 2023 |
922 |
230.31 |
| Sep 07 2023 |
1657 |
313.08 |
| Sep 07 2023 |
463 |
221.17 |
| Sep 07 2023 |
3400 |
365.75 |
| Sep 07 2023 |
924 |
230.31 |
| Aug 31 2023 |
1674 |
313.08 |
| Aug 31 2023 |
478 |
221.17 |
| Aug 31 2023 |
3403 |
365.75 |
| Aug 31 2023 |
921 |
230.31 |
| Aug 24 2023 |
1701 |
313.08 |
| Aug 24 2023 |
487 |
221.17 |
| Aug 24 2023 |
3441 |
365.75 |
| Aug 24 2023 |
914 |
230.31 |
| Aug 17 2023 |
1693 |
313.08 |
| Aug 17 2023 |
510 |
221.17 |
| Aug 17 2023 |
3472 |
365.75 |
| Aug 17 2023 |
936 |
230.31 |
| Aug 10 2023 |
1696 |
313.08 |
| Aug 10 2023 |
531 |
221.17 |
| Aug 10 2023 |
3474 |
365.75 |
| Aug 10 2023 |
946 |
230.31 |
| Aug 03 2023 |
1695 |
313.08 |
| Aug 03 2023 |
534 |
221.17 |
| Aug 03 2023 |
3473 |
365.75 |
| Aug 03 2023 |
799 |
222.99 |
| Jul 27 2023 |
1712 |
313.08 |
| Jul 27 2023 |
552 |
221.17 |
| Jul 27 2023 |
3470 |
365.75 |
| Jul 27 2023 |
816 |
222.99 |
| Jul 20 2023 |
1728 |
313.08 |
| Jul 20 2023 |
602 |
223 |
| Jul 20 2023 |
3465 |
365.75 |
| Jul 20 2023 |
969 |
229.43 |
| Jul 13 2023 |
1732 |
313.08 |
| Jul 13 2023 |
626 |
223 |
| Jul 13 2023 |
3494 |
365.75 |
| Jul 13 2023 |
990 |
229.43 |
| Jul 06 2023 |
1748 |
313.08 |
| Jul 06 2023 |
650 |
223 |
| Jul 06 2023 |
3503 |
365.75 |
| Jul 06 2023 |
1004 |
229.43 |
| Jun 29 2023 |
1396 |
299.09 |
| Jun 29 2023 |
651 |
223 |
| Jun 29 2023 |
3523 |
365.75 |
| Jun 29 2023 |
865 |
223 |
| Jun 22 2023 |
1387 |
299.09 |
| Jun 22 2023 |
698 |
223 |
| Jun 22 2023 |
3637 |
365.75 |
| Jun 22 2023 |
886 |
223 |
| Jun 15 2023 |
937 |
274.32 |
| Jun 15 2023 |
720 |
223 |
| Jun 15 2023 |
3607 |
365.75 |
| Jun 15 2023 |
920 |
223 |
| Jun 08 2023 |
959 |
274.32 |
| Jun 08 2023 |
754 |
223 |
| Jun 08 2023 |
3659 |
365.75 |
| Jun 08 2023 |
958 |
223 |
| Jun 01 2023 |
1432 |
297.88 |
| Jun 01 2023 |
771 |
223 |
| Jun 01 2023 |
3647 |
365.75 |
| Jun 01 2023 |
970 |
223 |
| May 25 2023 |
1426 |
297.88 |
| May 25 2023 |
779 |
223 |
| May 25 2023 |
3532 |
365.75 |
| May 25 2023 |
996 |
223 |
| May 18 2023 |
1484 |
299.99 |
| May 18 2023 |
785 |
223 |
| May 18 2023 |
3525 |
365.75 |
| May 18 2023 |
1013 |
223 |
| May 11 2023 |
1467 |
299.99 |
| May 11 2023 |
794 |
223 |
| May 11 2023 |
3665 |
365.75 |
| May 11 2023 |
1005 |
223 |
| May 04 2023 |
1442 |
299.99 |
| May 04 2023 |
791 |
223 |
| May 04 2023 |
3588 |
365.75 |
| May 04 2023 |
1024 |
223 |
| Apr 27 2023 |
1432 |
299.99 |
| Apr 27 2023 |
796 |
223 |
| Apr 27 2023 |
3551 |
365.75 |
| Apr 27 2023 |
1050 |
223 |
| Apr 20 2023 |
1434 |
299.99 |
| Apr 20 2023 |
802 |
223 |
| Apr 20 2023 |
3398 |
365.75 |
| Apr 20 2023 |
1049 |
223 |
| Apr 13 2023 |
1383 |
299.99 |
| Apr 13 2023 |
897 |
227.61 |
| Apr 13 2023 |
3360 |
365.75 |
| Apr 13 2023 |
1151 |
227.61 |
| Apr 06 2023 |
1561 |
308.71 |
| Apr 06 2023 |
902 |
227.61 |
| Apr 06 2023 |
3345 |
365.75 |
| Apr 06 2023 |
926 |
215.91 |
| Mar 30 2023 |
1545 |
308.71 |
| Mar 30 2023 |
902 |
227.61 |
| Mar 30 2023 |
3092 |
365.75 |
| Mar 30 2023 |
939 |
215.91 |
| Mar 23 2023 |
1541 |
308.71 |
| Mar 23 2023 |
1102 |
238.58 |
| Mar 23 2023 |
3106 |
365.75 |
| Mar 23 2023 |
1053 |
221.6 |
| Mar 16 2023 |
1529 |
308.71 |
| Mar 16 2023 |
1097 |
238.58 |
| Mar 16 2023 |
3092 |
365.75 |
| Mar 16 2023 |
1060 |
221.6 |
| Mar 09 2023 |
1489 |
308.71 |
| Mar 09 2023 |
1093 |
238.58 |
| Mar 09 2023 |
3097 |
365.75 |
| Mar 09 2023 |
1052 |
221.6 |
| Mar 02 2023 |
1473 |
308.71 |
| Mar 02 2023 |
1093 |
238.58 |
| Mar 02 2023 |
3107 |
365.75 |
| Mar 02 2023 |
1067 |
221.6 |
| Feb 23 2023 |
1474 |
308.71 |
| Feb 23 2023 |
1095 |
238.58 |
| Feb 23 2023 |
3133 |
365.75 |
| Feb 23 2023 |
1070 |
221.6 |
| Feb 16 2023 |
1447 |
308.71 |
| Feb 16 2023 |
1091 |
238.58 |
| Feb 16 2023 |
3131 |
365.75 |
| Feb 16 2023 |
1061 |
221.6 |
| Feb 09 2023 |
1447 |
308.71 |
| Feb 09 2023 |
1089 |
238.58 |
| Feb 09 2023 |
3131 |
365.75 |
| Feb 09 2023 |
1062 |
221.6 |
| Feb 02 2023 |
1451 |
308.71 |
| Feb 02 2023 |
1091 |
238.58 |
| Feb 02 2023 |
3102 |
365.75 |
| Feb 02 2023 |
1063 |
221.6 |
| Jan 26 2023 |
1451 |
308.71 |
| Jan 26 2023 |
1090 |
238.58 |
| Jan 26 2023 |
3095 |
365.75 |
| Jan 26 2023 |
1063 |
221.6 |
| Jan 19 2023 |
1451 |
308.71 |
| Jan 19 2023 |
1084 |
238.58 |
| Jan 19 2023 |
3102 |
365.75 |
| Jan 19 2023 |
1062 |
221.6 |
| Jan 12 2023 |
1451 |
308.71 |
| Jan 12 2023 |
1086 |
238.58 |
| Jan 12 2023 |
3103 |
365.75 |
| Jan 12 2023 |
1063 |
221.6 |
| Jan 05 2023 |
1451 |
308.71 |
| Jan 05 2023 |
1086 |
238.58 |
| Jan 05 2023 |
3103 |
365.75 |
| Jan 05 2023 |
1063 |
221.6 |
| Dec 29 2022 |
1451 |
308.71 |
| Dec 29 2022 |
1086 |
238.58 |
| Dec 29 2022 |
3103 |
365.75 |
| Dec 29 2022 |
1063 |
221.6 |
| Dec 22 2022 |
1451 |
308.71 |
| Dec 22 2022 |
1086 |
238.58 |
| Dec 22 2022 |
3103 |
365.75 |
| Dec 22 2022 |
1063 |
221.6 |
| Dec 15 2022 |
1450 |
308.71 |
| Dec 15 2022 |
1086 |
238.58 |
| Dec 15 2022 |
3105 |
365.75 |
| Dec 15 2022 |
1063 |
221.6 |
| Dec 08 2022 |
1450 |
308.71 |
| Dec 08 2022 |
1086 |
238.58 |
| Dec 08 2022 |
3123 |
365.75 |
| Dec 08 2022 |
1065 |
221.6 |
| Dec 01 2022 |
1450 |
308.71 |
| Dec 01 2022 |
1086 |
238.58 |
| Dec 01 2022 |
3123 |
365.75 |
| Dec 01 2022 |
1065 |
221.6 |
| Nov 24 2022 |
1450 |
308.71 |
| Nov 24 2022 |
1086 |
238.58 |
| Nov 24 2022 |
3123 |
365.75 |
| Nov 24 2022 |
1065 |
221.6 |
| Nov 17 2022 |
1448 |
308.71 |
| Nov 17 2022 |
1086 |
238.58 |
| Nov 17 2022 |
3127 |
365.75 |
| Nov 17 2022 |
1067 |
221.6 |
| Nov 10 2022 |
1449 |
308.71 |
| Nov 10 2022 |
1085 |
238.58 |
| Nov 10 2022 |
3163 |
365.75 |
| Nov 10 2022 |
1068 |
221.6 |
| Nov 03 2022 |
1447 |
308.71 |
| Nov 03 2022 |
1081 |
238.58 |
| Nov 03 2022 |
3152 |
365.75 |
| Nov 03 2022 |
1062 |
221.6 |
| Oct 27 2022 |
1447 |
308.71 |
| Oct 27 2022 |
1082 |
238.58 |
| Oct 27 2022 |
3156 |
365.75 |
| Oct 27 2022 |
1064 |
221.6 |
| Oct 20 2022 |
1449 |
308.71 |
| Oct 20 2022 |
1082 |
238.58 |
| Oct 20 2022 |
3155 |
365.75 |
| Oct 20 2022 |
1064 |
221.6 |
| Oct 13 2022 |
1448 |
308.71 |
| Oct 13 2022 |
1082 |
238.58 |
| Oct 13 2022 |
3166 |
365.75 |
| Oct 13 2022 |
1063 |
221.6 |
| Oct 06 2022 |
1447 |
308.71 |
| Oct 06 2022 |
1081 |
238.58 |
| Oct 06 2022 |
3166 |
365.75 |
| Oct 06 2022 |
1065 |
221.6 |
| Sep 29 2022 |
1443 |
308.71 |
| Sep 29 2022 |
1081 |
238.58 |
| Sep 29 2022 |
3161 |
365.75 |
| Sep 29 2022 |
1066 |
221.6 |
| Sep 22 2022 |
1441 |
308.71 |
| Sep 22 2022 |
1080 |
238.58 |
| Sep 22 2022 |
3111 |
365.75 |
| Sep 22 2022 |
1064 |
221.6 |
| Sep 15 2022 |
1441 |
308.71 |
| Sep 15 2022 |
1216 |
246.05 |
| Sep 15 2022 |
3127 |
365.75 |
| Sep 15 2022 |
1383 |
236.84 |
| Sep 08 2022 |
1441 |
308.71 |
| Sep 08 2022 |
1216 |
246.05 |
| Sep 08 2022 |
1379 |
236.84 |
| Sep 01 2022 |
1426 |
308.71 |
| Sep 01 2022 |
1213 |
246.05 |
| Sep 01 2022 |
1340 |
236.84 |
| Aug 25 2022 |
1413 |
308.71 |
| Aug 25 2022 |
1210 |
246.05 |
| Aug 25 2022 |
1353 |
236.84 |
| Aug 18 2022 |
1386 |
308.71 |
| Aug 18 2022 |
1384 |
256.59 |
| Aug 18 2022 |
1862 |
260.75 |
| Aug 11 2022 |
1384 |
308.71 |
| Aug 11 2022 |
1373 |
256.59 |
| Aug 11 2022 |
1851 |
260.75 |
| Aug 04 2022 |
691 |
296.07 |
| Aug 04 2022 |
1375 |
256.59 |
| Aug 04 2022 |
2159 |
272.38 |
| Jul 28 2022 |
697 |
296.07 |
| Jul 28 2022 |
533 |
255.64 |
| Jul 28 2022 |
2220 |
275.85 |
| Jul 21 2022 |
691 |
296.07 |
| Jul 21 2022 |
529 |
255.64 |
| Jul 21 2022 |
2180 |
275.85 |
| Jul 14 2022 |
684 |
296.07 |
| Jul 14 2022 |
527 |
255.64 |
| Jul 14 2022 |
2185 |
275.85 |
| Jul 07 2022 |
685 |
296.07 |
| Jul 07 2022 |
531 |
255.64 |
| Jul 07 2022 |
2186 |
275.85 |
| Jun 30 2022 |
675 |
296.07 |
| Jun 30 2022 |
535 |
255.64 |
| Jun 30 2022 |
2176 |
275.85 |
| Jun 23 2022 |
674 |
296.07 |
| Jun 23 2022 |
541 |
255.64 |
| Jun 23 2022 |
2175 |
275.85 |
| Jun 16 2022 |
681 |
296.07 |
| Jun 16 2022 |
551 |
255.64 |
| Jun 16 2022 |
2104 |
275.85 |
| Jun 09 2022 |
666 |
296.07 |
| Jun 09 2022 |
550 |
255.64 |
| Jun 09 2022 |
2066 |
275.85 |
| Jun 02 2022 |
631 |
296.07 |
| Jun 02 2022 |
564 |
255.64 |
| Jun 02 2022 |
2049 |
275.85 |
| May 26 2022 |
604 |
296.07 |
| May 26 2022 |
562 |
255.64 |
| May 26 2022 |
1997 |
275.85 |
| May 19 2022 |
625 |
296.07 |
| May 19 2022 |
561 |
255.64 |
| May 19 2022 |
1984 |
275.85 |
| May 12 2022 |
629 |
296.07 |
| May 12 2022 |
564 |
255.64 |
| May 12 2022 |
1976 |
275.85 |
| May 05 2022 |
583 |
296.07 |
| May 05 2022 |
760 |
284.91 |
| May 05 2022 |
2291 |
292.35 |
| Apr 28 2022 |
653 |
296.07 |
| Apr 28 2022 |
761 |
284.91 |
| Apr 28 2022 |
2259 |
292.35 |
| Apr 21 2022 |
602 |
296.07 |
| Apr 21 2022 |
735 |
284.91 |
| Apr 21 2022 |
2192 |
292.35 |
| Apr 14 2022 |
605 |
296.07 |
| Apr 14 2022 |
731 |
284.91 |
| Apr 14 2022 |
2163 |
292.35 |
| Apr 07 2022 |
618 |
296.07 |
| Apr 07 2022 |
724 |
284.91 |
| Apr 07 2022 |
2128 |
292.35 |
| Mar 31 2022 |
623 |
296.07 |
| Mar 31 2022 |
925 |
296.07 |
| Mar 24 2022 |
615 |
296.07 |
| Mar 24 2022 |
922 |
296.07 |
| Mar 17 2022 |
614 |
296.07 |
| Mar 17 2022 |
923 |
296.07 |
| Mar 10 2022 |
628 |
296.07 |
| Mar 10 2022 |
911 |
296.07 |
| Mar 03 2022 |
579 |
296.07 |
| Mar 03 2022 |
2164 |
380.13 |
| Mar 03 2022 |
2761 |
324.09 |
| Feb 24 2022 |
530 |
296.07 |
| Feb 24 2022 |
2142 |
380.13 |
| Feb 24 2022 |
2694 |
324.09 |
| Feb 17 2022 |
480 |
296.07 |
| Feb 17 2022 |
2109 |
380.13 |
| Feb 17 2022 |
2539 |
324.09 |
| Feb 10 2022 |
467 |
296.07 |
| Feb 10 2022 |
2105 |
380.13 |
| Feb 10 2022 |
2557 |
324.09 |
| Feb 03 2022 |
458 |
296.07 |
| Feb 03 2022 |
2084 |
380.13 |
| Feb 03 2022 |
2568 |
324.09 |
| Jan 27 2022 |
447 |
296.07 |
| Jan 27 2022 |
2068 |
380.13 |
| Jan 27 2022 |
2569 |
324.09 |
| Jan 20 2022 |
459 |
296.07 |
| Jan 20 2022 |
2065 |
380.13 |
| Jan 20 2022 |
2572 |
324.09 |
| Jan 13 2022 |
459 |
296.07 |
| Jan 13 2022 |
2051 |
380.13 |
| Jan 13 2022 |
2571 |
324.09 |
| Jan 06 2022 |
459 |
296.07 |
| Jan 06 2022 |
2052 |
380.13 |
| Jan 06 2022 |
2571 |
324.09 |
| Dec 30 2021 |
459 |
296.07 |
| Dec 30 2021 |
2056 |
380.13 |
| Dec 30 2021 |
2571 |
324.09 |
| Dec 23 2021 |
459 |
296.07 |
| Dec 23 2021 |
2056 |
380.13 |
| Dec 23 2021 |
2571 |
324.09 |
| Dec 16 2021 |
459 |
296.07 |
| Dec 16 2021 |
2056 |
380.13 |
| Dec 16 2021 |
2571 |
324.09 |
| Dec 09 2021 |
459 |
296.07 |
| Dec 09 2021 |
2056 |
380.13 |
| Dec 09 2021 |
2571 |
324.09 |
| Dec 02 2021 |
459 |
296.07 |
| Dec 02 2021 |
2055 |
380.13 |
| Dec 02 2021 |
2572 |
324.09 |
| Nov 25 2021 |
459 |
296.07 |
| Nov 25 2021 |
2055 |
380.13 |
| Nov 25 2021 |
2572 |
324.09 |
| Nov 18 2021 |
459 |
296.07 |
| Nov 18 2021 |
2056 |
380.13 |
| Nov 18 2021 |
2572 |
324.09 |
| Nov 11 2021 |
460 |
296.07 |
| Nov 11 2021 |
2056 |
380.13 |
| Nov 11 2021 |
2572 |
324.09 |
| Nov 04 2021 |
465 |
296.07 |
| Nov 04 2021 |
2056 |
380.13 |
| Nov 04 2021 |
2581 |
324.09 |
| Oct 28 2021 |
465 |
296.07 |
| Oct 28 2021 |
2057 |
380.13 |
| Oct 28 2021 |
2581 |
324.09 |
| Oct 21 2021 |
465 |
296.07 |
| Oct 21 2021 |
2057 |
380.13 |
| Oct 21 2021 |
2581 |
324.09 |
| Oct 14 2021 |
465 |
296.07 |
| Oct 14 2021 |
2057 |
380.13 |
| Oct 14 2021 |
2582 |
324.09 |
| Oct 07 2021 |
465 |
296.07 |
| Oct 07 2021 |
2055 |
380.13 |
| Oct 07 2021 |
2582 |
324.09 |
| Sep 30 2021 |
455 |
296.07 |
| Sep 30 2021 |
2011 |
380.13 |
| Sep 30 2021 |
2543 |
324.09 |
| Sep 23 2021 |
449 |
296.07 |
| Sep 23 2021 |
1960 |
380.13 |
| Sep 23 2021 |
2488 |
324.09 |
| Sep 16 2021 |
443 |
296.07 |
| Sep 16 2021 |
1943 |
380.13 |
| Sep 16 2021 |
2430 |
324.09 |
| Sep 09 2021 |
441 |
296.07 |
| Sep 09 2021 |
1917 |
380.13 |
| Sep 09 2021 |
2423 |
324.09 |
| Sep 02 2021 |
441 |
296.07 |
| Sep 02 2021 |
1860 |
380.13 |
| Sep 02 2021 |
2318 |
324.09 |
| Aug 26 2021 |
425 |
296.07 |
| Aug 26 2021 |
2153 |
352.79 |
| Aug 26 2021 |
2109 |
316.76 |
| Aug 19 2021 |
420 |
296.07 |
| Aug 19 2021 |
2001 |
352.79 |
| Aug 19 2021 |
1957 |
316.76 |
| Aug 12 2021 |
413 |
296.07 |
| Aug 12 2021 |
1964 |
352.79 |
| Aug 12 2021 |
1908 |
316.76 |
| Aug 05 2021 |
385 |
296.07 |
| Aug 05 2021 |
1912 |
352.79 |
| Aug 05 2021 |
1811 |
316.76 |
| Jul 29 2021 |
363 |
296.07 |
| Jul 29 2021 |
1874 |
352.79 |
| Jul 29 2021 |
1727 |
316.76 |
| Jul 22 2021 |
321 |
296.07 |
| Jul 22 2021 |
1723 |
352.79 |
| Jul 22 2021 |
1578 |
316.76 |
| Jul 15 2021 |
624 |
330.22 |
| Jul 15 2021 |
1674 |
352.79 |
| Jul 15 2021 |
1531 |
316.76 |
| Jul 08 2021 |
598 |
330.22 |
| Jul 08 2021 |
1215 |
329.05 |
| Jul 08 2021 |
1049 |
293.7 |
| Jul 01 2021 |
588 |
330.22 |
| Jul 01 2021 |
1164 |
329.05 |
| Jul 01 2021 |
1009 |
293.7 |
| Jun 24 2021 |
522 |
330.22 |
| Jun 24 2021 |
1106 |
329.05 |
| Jun 24 2021 |
928 |
293.7 |
| Jun 17 2021 |
2190 |
395.33 |
| Jun 17 2021 |
725 |
315.04 |
| Jun 17 2021 |
1386 |
329.05 |
| Jun 10 2021 |
2184 |
395.33 |
| Jun 10 2021 |
548 |
315.04 |
| Jun 10 2021 |
1166 |
329.05 |
| Jun 03 2021 |
805 |
315.04 |
| May 27 2021 |
2217 |
398.52 |
| May 27 2021 |
601 |
315.04 |
| May 27 2021 |
1028 |
315.04 |
| May 07 2021 |
1060 |
315.04 |
| Mar 05 2021 |
607 |
380.13 |
| Mar 05 2021 |
1013 |
380.13 |
| Feb 26 2021 |
755 |
380.13 |
| Feb 26 2021 |
1179 |
380.13 |
| Feb 19 2021 |
781 |
380.13 |
| Feb 19 2021 |
1288 |
380.13 |
| Feb 12 2021 |
856 |
380.13 |
| Feb 12 2021 |
1379 |
380.13 |
| Feb 05 2021 |
889 |
380.13 |
| Feb 05 2021 |
1439 |
380.13 |
| Jan 29 2021 |
903 |
380.13 |
| Jan 29 2021 |
1474 |
380.13 |
| Jan 22 2021 |
916 |
380.13 |
| Jan 22 2021 |
1502 |
380.13 |
| Jan 15 2021 |
933 |
380.13 |
| Jan 15 2021 |
1534 |
380.13 |
| Jan 08 2021 |
933 |
380.13 |
| Jan 08 2021 |
1533 |
380.13 |
| Jan 01 2021 |
926 |
380.13 |
| Jan 01 2021 |
1521 |
380.13 |
| Dec 25 2020 |
926 |
380.13 |
| Dec 25 2020 |
1521 |
380.13 |
| Dec 18 2020 |
926 |
380.13 |
| Dec 18 2020 |
1521 |
380.13 |
| Dec 11 2020 |
926 |
380.13 |
| Dec 11 2020 |
1521 |
380.13 |
| Dec 04 2020 |
918 |
380.13 |
| Dec 04 2020 |
1514 |
380.13 |
| Nov 27 2020 |
918 |
380.13 |
| Nov 27 2020 |
1514 |
380.13 |
| Nov 20 2020 |
918 |
380.13 |
| Nov 20 2020 |
1514 |
380.13 |
| Nov 13 2020 |
918 |
380.13 |
| Nov 13 2020 |
1514 |
380.13 |
| Nov 06 2020 |
918 |
380.13 |
| Nov 06 2020 |
1539 |
380.13 |
| Oct 30 2020 |
916 |
380.13 |
| Oct 30 2020 |
1497 |
380.13 |
| Oct 23 2020 |
916 |
380.13 |
| Oct 23 2020 |
1484 |
380.13 |
| Oct 16 2020 |
913 |
380.13 |
| Oct 16 2020 |
1488 |
380.13 |
| Oct 09 2020 |
906 |
380.13 |
| Oct 09 2020 |
1477 |
380.13 |
| Oct 02 2020 |
848 |
380.13 |
| Oct 02 2020 |
1353 |
380.13 |
| Sep 25 2020 |
865 |
380.13 |
| Sep 25 2020 |
1378 |
380.13 |
| Sep 18 2020 |
867 |
380.13 |
| Sep 18 2020 |
1384 |
380.13 |
| Sep 11 2020 |
888 |
380.13 |
| Sep 11 2020 |
1301 |
380.13 |
| Sep 04 2020 |
968 |
380.13 |
| Sep 04 2020 |
1526 |
380.13 |
| Aug 28 2020 |
598 |
352.79 |
| Aug 28 2020 |
846 |
352.79 |
| Aug 21 2020 |
632 |
352.79 |
| Aug 21 2020 |
918 |
352.79 |
| Aug 14 2020 |
636 |
352.79 |
| Aug 14 2020 |
928 |
352.79 |
| Aug 07 2020 |
679 |
352.79 |
| Aug 07 2020 |
987 |
352.79 |
| Jul 31 2020 |
739 |
352.79 |
| Jul 31 2020 |
1039 |
352.79 |
| Jul 24 2020 |
801 |
352.79 |
| Jul 24 2020 |
1118 |
352.79 |
| Jul 17 2020 |
877 |
352.79 |
| Jul 17 2020 |
2239 |
398.52 |
| Jul 17 2020 |
1165 |
352.79 |
| Jul 10 2020 |
2341 |
398.52 |
| Jul 10 2020 |
744 |
343.79 |
| Jul 10 2020 |
959 |
343.79 |
| Jul 03 2020 |
485 |
329.05 |
| Jul 03 2020 |
2387 |
398.52 |
| Jul 03 2020 |
600 |
329.05 |
| Jun 26 2020 |
548 |
329.05 |
| Jun 26 2020 |
2538 |
398.52 |
| Jun 26 2020 |
679 |
329.05 |
| Jun 19 2020 |
348 |
315.04 |
| Jun 19 2020 |
2620 |
398.52 |
| Jun 19 2020 |
473 |
315.04 |
| Jun 12 2020 |
358 |
315.04 |
| Jun 12 2020 |
2726 |
398.52 |
| Jun 12 2020 |
482 |
315.04 |
| Jun 05 2020 |
391 |
315.04 |
| Jun 05 2020 |
2779 |
398.52 |
| Jun 05 2020 |
512 |
315.04 |
| May 29 2020 |
423 |
315.04 |
| May 29 2020 |
2883 |
398.52 |
| May 29 2020 |
546 |
315.04 |
| May 22 2020 |
3027 |
398.52 |
| May 22 2020 |
464 |
315.04 |
| May 22 2020 |
588 |
315.04 |
| May 15 2020 |
479 |
315.04 |
| May 15 2020 |
3156 |
398.52 |
| May 15 2020 |
614 |
315.04 |
| May 08 2020 |
491 |
315.04 |
| May 08 2020 |
3229 |
398.52 |
| May 08 2020 |
624 |
315.04 |
| May 01 2020 |
1459 |
361.68 |
| May 01 2020 |
524 |
315.04 |
| May 01 2020 |
673 |
315.04 |
| Apr 24 2020 |
533 |
315.04 |
| Apr 24 2020 |
1544 |
361.68 |
| Apr 24 2020 |
696 |
315.04 |
| Apr 17 2020 |
1304 |
352.52 |
| Apr 17 2020 |
536 |
315.04 |
| Apr 17 2020 |
747 |
315.04 |
| Apr 10 2020 |
1359 |
352.52 |
| Apr 10 2020 |
544 |
315.04 |
| Apr 10 2020 |
763 |
315.04 |
| Apr 03 2020 |
583 |
315.04 |
| Apr 03 2020 |
1432 |
352.52 |
| Apr 03 2020 |
806 |
315.04 |
| Mar 27 2020 |
588 |
315.04 |
| Mar 27 2020 |
1520 |
352.52 |
| Mar 27 2020 |
846 |
315.04 |
| Mar 20 2020 |
591 |
315.04 |
| Mar 20 2020 |
1571 |
352.52 |
| Mar 20 2020 |
871 |
315.04 |
| Mar 13 2020 |
1641 |
352.52 |
| Mar 13 2020 |
599 |
315.04 |
| Mar 13 2020 |
895 |
315.04 |
| Mar 06 2020 |
566 |
313.2 |
| Mar 06 2020 |
1679 |
352.52 |
| Mar 06 2020 |
907 |
315.04 |
| Feb 28 2020 |
562 |
313.2 |
| Feb 28 2020 |
1707 |
352.52 |
| Feb 28 2020 |
919 |
315.04 |
| Feb 21 2020 |
1689 |
352.52 |
| Feb 21 2020 |
553 |
313.2 |
| Feb 21 2020 |
908 |
315.04 |
| Feb 14 2020 |
558 |
313.2 |
| Feb 14 2020 |
1702 |
352.52 |
| Feb 14 2020 |
911 |
315.04 |
| Feb 07 2020 |
561 |
313.2 |
| Feb 07 2020 |
1696 |
352.52 |
| Feb 07 2020 |
911 |
315.04 |
| Jan 31 2020 |
564 |
313.2 |
| Jan 31 2020 |
1717 |
352.52 |
| Jan 31 2020 |
916 |
315.04 |
| Jan 24 2020 |
1711 |
352.52 |
| Jan 24 2020 |
569 |
313.2 |
| Jan 24 2020 |
917 |
315.04 |
| Jan 17 2020 |
567 |
313.2 |
| Jan 17 2020 |
1715 |
352.52 |
| Jan 17 2020 |
905 |
315.04 |
| Jan 10 2020 |
566 |
313.2 |
| Jan 10 2020 |
1715 |
352.52 |
| Jan 10 2020 |
905 |
315.04 |
| Jan 03 2020 |
566 |
313.2 |
| Jan 03 2020 |
1716 |
352.52 |
| Jan 03 2020 |
906 |
315.04 |
| Dec 27 2019 |
566 |
313.2 |
| Dec 27 2019 |
1716 |
352.52 |
| Dec 27 2019 |
906 |
315.04 |
| Dec 20 2019 |
566 |
313.2 |
| Dec 20 2019 |
1716 |
352.52 |
| Dec 20 2019 |
906 |
315.04 |
| Dec 13 2019 |
566 |
313.2 |
| Dec 13 2019 |
1716 |
352.52 |
| Dec 13 2019 |
906 |
315.04 |
| Dec 06 2019 |
1716 |
352.52 |
| Dec 06 2019 |
566 |
313.2 |
| Dec 06 2019 |
906 |
315.04 |
| Nov 29 2019 |
570 |
313.2 |
| Nov 29 2019 |
1716 |
352.52 |
| Nov 29 2019 |
909 |
315.04 |
| Nov 22 2019 |
570 |
313.2 |
| Nov 22 2019 |
1716 |
352.52 |
| Nov 22 2019 |
909 |
315.04 |
| Nov 15 2019 |
1716 |
352.52 |
| Nov 15 2019 |
570 |
313.2 |
| Nov 15 2019 |
909 |
315.04 |
| Nov 08 2019 |
570 |
313.2 |
| Nov 08 2019 |
1716 |
352.52 |
| Nov 08 2019 |
906 |
315.04 |
| Nov 01 2019 |
1676 |
352.52 |
| Nov 01 2019 |
571 |
313.2 |
| Nov 01 2019 |
904 |
315.04 |
| Oct 25 2019 |
1676 |
352.52 |
| Oct 25 2019 |
571 |
313.2 |
| Oct 25 2019 |
904 |
315.04 |
| Oct 18 2019 |
571 |
313.2 |
| Oct 18 2019 |
1678 |
352.52 |
| Oct 18 2019 |
904 |
315.04 |
| Oct 11 2019 |
570 |
313.2 |
| Oct 11 2019 |
1678 |
352.52 |
| Oct 11 2019 |
904 |
315.04 |
| Oct 04 2019 |
570 |
313.2 |
| Oct 04 2019 |
1684 |
352.52 |
| Oct 04 2019 |
904 |
315.04 |
| Sep 27 2019 |
1684 |
352.52 |
| Sep 27 2019 |
572 |
313.2 |
| Sep 27 2019 |
912 |
315.04 |
| Sep 20 2019 |
573 |
313.2 |
| Sep 20 2019 |
1679 |
352.52 |
| Sep 20 2019 |
915 |
315.04 |
| Sep 13 2019 |
565 |
313.2 |
| Sep 13 2019 |
1687 |
352.52 |
| Sep 13 2019 |
904 |
315.04 |
| Sep 06 2019 |
1712 |
352.52 |
| Sep 06 2019 |
562 |
313.2 |
| Sep 06 2019 |
911 |
315.04 |
| Aug 30 2019 |
616 |
315.46 |
| Aug 30 2019 |
1737 |
352.52 |
| Aug 30 2019 |
1076 |
319.28 |
| Aug 23 2019 |
621 |
315.46 |
| Aug 23 2019 |
1735 |
352.52 |
| Aug 23 2019 |
1060 |
319.28 |
| Aug 16 2019 |
667 |
315.46 |
| Aug 16 2019 |
1748 |
352.52 |
| Aug 16 2019 |
1088 |
319.28 |
| Aug 09 2019 |
1769 |
352.52 |
| Aug 09 2019 |
664 |
315.46 |
| Aug 09 2019 |
1097 |
319.28 |
| Aug 02 2019 |
678 |
315.46 |
| Aug 02 2019 |
1791 |
352.52 |
| Aug 02 2019 |
1099 |
319.28 |
| Jul 26 2019 |
694 |
315.46 |
| Jul 26 2019 |
1813 |
352.52 |
| Jul 26 2019 |
1141 |
319.28 |
| Jul 19 2019 |
814 |
321.16 |
| Jul 19 2019 |
1004 |
329.52 |
| Jul 19 2019 |
1138 |
319.09 |
| Jul 12 2019 |
973 |
321.51 |
| Jul 12 2019 |
1010 |
329.52 |
| Jul 12 2019 |
1252 |
319.09 |
| Jul 05 2019 |
1216 |
325.81 |
| Jul 05 2019 |
1142 |
329.52 |
| Jul 05 2019 |
1590 |
325 |
| Jun 28 2019 |
1223 |
325.81 |
| Jun 28 2019 |
1150 |
329.52 |
| Jun 28 2019 |
1608 |
325 |
| Jun 21 2019 |
1160 |
329.52 |
| Jun 21 2019 |
1220 |
325.81 |
| Jun 21 2019 |
1605 |
325 |
| Jun 14 2019 |
1219 |
325.81 |
| Jun 14 2019 |
1162 |
329.52 |
| Jun 14 2019 |
1619 |
325 |
| Jun 07 2019 |
1249 |
325.81 |
| Jun 07 2019 |
1174 |
329.52 |
| Jun 07 2019 |
1648 |
325 |
| May 31 2019 |
1168 |
329.52 |
| May 31 2019 |
1235 |
325.81 |
| May 31 2019 |
1639 |
325 |
| May 24 2019 |
1250 |
324.81 |
| May 24 2019 |
1190 |
329.52 |
| May 24 2019 |
1688 |
325 |
| May 17 2019 |
1204 |
329.52 |
| May 17 2019 |
1261 |
324.81 |
| May 17 2019 |
1739 |
325 |
| May 10 2019 |
2725 |
364.34 |
| May 10 2019 |
1260 |
324.81 |
| May 10 2019 |
1740 |
325 |
| May 03 2019 |
1193 |
322.63 |
| May 03 2019 |
2943 |
368.12 |
| May 03 2019 |
1814 |
326.66 |
| Apr 26 2019 |
1219 |
322.63 |
| Apr 26 2019 |
2942 |
368.12 |
| Apr 26 2019 |
1808 |
325.66 |
| Apr 19 2019 |
1259 |
322.63 |
| Apr 19 2019 |
4122 |
385.09 |
| Apr 19 2019 |
1659 |
322.63 |
| Apr 18 2019 |
4128 |
385.09 |
| Apr 18 2019 |
1262 |
322.63 |
| Apr 12 2019 |
1344 |
324.81 |
| Apr 12 2019 |
4105 |
385.09 |
| Apr 12 2019 |
1735 |
324.81 |
| Apr 05 2019 |
1320 |
324.81 |
| Apr 05 2019 |
3944 |
385.09 |
| Apr 05 2019 |
1683 |
324.81 |
| Mar 29 2019 |
1386 |
326.53 |
| Mar 29 2019 |
3926 |
385.09 |
| Mar 29 2019 |
1746 |
326.53 |
| Mar 22 2019 |
3902 |
385.09 |
| Mar 22 2019 |
1116 |
317.04 |
| Mar 22 2019 |
1398 |
317.04 |
| Mar 15 2019 |
1116 |
317.04 |
| Mar 15 2019 |
3997 |
385.09 |
| Mar 15 2019 |
1407 |
317.04 |
| Mar 08 2019 |
977 |
311.07 |
| Mar 08 2019 |
3915 |
385.09 |
| Mar 08 2019 |
1204 |
311.07 |
| Mar 01 2019 |
993 |
311.07 |
| Mar 01 2019 |
3952 |
385.09 |
| Mar 01 2019 |
1213 |
311.07 |
| Feb 22 2019 |
3967 |
385.09 |
| Feb 22 2019 |
989 |
311.07 |
| Feb 22 2019 |
1211 |
311.07 |
| Feb 15 2019 |
994 |
311.07 |
| Feb 15 2019 |
3978 |
385.09 |
| Feb 15 2019 |
1220 |
311.07 |
| Feb 08 2019 |
991 |
311.07 |
| Feb 08 2019 |
182 |
240.02 |
| Feb 08 2019 |
3967 |
385.09 |
| Feb 08 2019 |
1229 |
311.07 |
| Feb 01 2019 |
181 |
240.02 |
| Feb 01 2019 |
992 |
311.07 |
| Feb 01 2019 |
3979 |
385.09 |
| Feb 01 2019 |
1233 |
311.07 |
| Jan 25 2019 |
181 |
240.02 |
| Jan 25 2019 |
993 |
311.07 |
| Jan 25 2019 |
3981 |
385.09 |
| Jan 25 2019 |
1239 |
311.07 |
| Jan 18 2019 |
181 |
240.02 |
| Jan 18 2019 |
996 |
311.07 |
| Jan 18 2019 |
4000 |
385.09 |
| Jan 18 2019 |
1243 |
311.07 |
| Jan 11 2019 |
998 |
311.07 |
| Jan 11 2019 |
181 |
240.02 |
| Jan 11 2019 |
4000 |
385.09 |
| Jan 11 2019 |
1243 |
311.07 |
| Jan 04 2019 |
4001 |
385.09 |
| Jan 04 2019 |
997 |
311.07 |
| Jan 04 2019 |
181 |
240.02 |
| Jan 04 2019 |
1244 |
311.07 |
| Dec 28 2018 |
182 |
240.02 |
| Dec 28 2018 |
997 |
311.07 |
| Dec 28 2018 |
4001 |
385.09 |
| Dec 28 2018 |
1244 |
311.07 |
| Dec 21 2018 |
182 |
240.02 |
| Dec 21 2018 |
997 |
311.07 |
| Dec 21 2018 |
4001 |
385.09 |
| Dec 21 2018 |
1244 |
311.07 |
| Dec 14 2018 |
4001 |
385.09 |
| Dec 14 2018 |
182 |
240.02 |
| Dec 14 2018 |
997 |
311.07 |
| Dec 14 2018 |
1244 |
311.07 |
| Dec 07 2018 |
996 |
311.07 |
| Dec 07 2018 |
180 |
240.02 |
| Dec 07 2018 |
4001 |
385.09 |
| Dec 07 2018 |
1244 |
311.07 |
| Nov 30 2018 |
4001 |
385.09 |
| Nov 30 2018 |
996 |
311.07 |
| Nov 30 2018 |
180 |
240.02 |
| Nov 30 2018 |
1244 |
311.07 |
| Nov 23 2018 |
4001 |
385.09 |
| Nov 23 2018 |
996 |
311.07 |
| Nov 23 2018 |
180 |
240.02 |
| Nov 23 2018 |
1244 |
311.07 |
| Nov 16 2018 |
996 |
311.07 |
| Nov 16 2018 |
180 |
240.02 |
| Nov 16 2018 |
4001 |
385.09 |
| Nov 16 2018 |
1244 |
311.07 |
| Nov 09 2018 |
180 |
240.02 |
| Nov 09 2018 |
996 |
311.07 |
| Nov 09 2018 |
4001 |
385.09 |
| Nov 09 2018 |
1244 |
311.07 |
| Nov 02 2018 |
996 |
311.07 |
| Nov 02 2018 |
180 |
240.02 |
| Nov 02 2018 |
4001 |
385.09 |
| Nov 02 2018 |
1239 |
311.07 |
| Oct 26 2018 |
3999 |
385.09 |
| Oct 26 2018 |
180 |
240.02 |
| Oct 26 2018 |
996 |
311.07 |
| Oct 26 2018 |
1239 |
311.07 |
| Oct 19 2018 |
180 |
240.02 |
| Oct 19 2018 |
996 |
311.07 |
| Oct 19 2018 |
4006 |
385.09 |
| Oct 19 2018 |
1245 |
311.07 |
| Oct 12 2018 |
997 |
311.07 |
| Oct 12 2018 |
180 |
240.02 |
| Oct 12 2018 |
3994 |
385.09 |
| Oct 12 2018 |
1248 |
311.07 |
| Oct 05 2018 |
4016 |
385.09 |
| Oct 05 2018 |
997 |
311.07 |
| Oct 05 2018 |
180 |
240.02 |
| Oct 05 2018 |
1250 |
311.07 |
| Sep 28 2018 |
180 |
240.02 |
| Sep 28 2018 |
997 |
311.07 |
| Sep 28 2018 |
3922 |
385.09 |
| Sep 28 2018 |
1238 |
311.07 |
| Sep 21 2018 |
181 |
240.02 |
| Sep 21 2018 |
996 |
311.07 |
| Sep 21 2018 |
3909 |
385.09 |
| Sep 21 2018 |
1237 |
311.07 |
| Sep 14 2018 |
998 |
311.07 |
| Sep 14 2018 |
182 |
240.02 |
| Sep 14 2018 |
3907 |
385.09 |
| Sep 14 2018 |
1237 |
311.07 |
| Sep 07 2018 |
186 |
240.02 |
| Sep 07 2018 |
3971 |
385.09 |
| Sep 07 2018 |
1008 |
311.07 |
| Sep 07 2018 |
1258 |
311.07 |
| Aug 31 2018 |
3987 |
385.09 |
| Aug 31 2018 |
846 |
302.32 |
| Aug 31 2018 |
189 |
240.02 |
| Aug 31 2018 |
1048 |
302.32 |
| Aug 24 2018 |
3962 |
385.09 |
| Aug 24 2018 |
797 |
302.32 |
| Aug 24 2018 |
149 |
240.02 |
| Aug 24 2018 |
997 |
302.32 |
| Aug 17 2018 |
808 |
302.32 |
| Aug 17 2018 |
3956 |
385.09 |
| Aug 17 2018 |
149 |
240.02 |
| Aug 17 2018 |
1009 |
302.32 |
| Aug 10 2018 |
811 |
302.32 |
| Aug 10 2018 |
149 |
240.02 |
| Aug 10 2018 |
4014 |
385.09 |
| Aug 10 2018 |
1082 |
302.32 |
| Aug 03 2018 |
153 |
240.02 |
| Aug 03 2018 |
707 |
296.22 |
| Aug 03 2018 |
4099 |
385.09 |
| Aug 03 2018 |
942 |
296.22 |
| Jul 27 2018 |
154 |
240.02 |
| Jul 27 2018 |
704 |
296.22 |
| Jul 27 2018 |
4112 |
385.09 |
| Jul 27 2018 |
948 |
296.22 |
| Jul 20 2018 |
711 |
296.22 |
| Jul 20 2018 |
151 |
240.02 |
| Jul 20 2018 |
4098 |
385.09 |
| Jul 20 2018 |
957 |
296.22 |
| Jul 13 2018 |
4212 |
385.09 |
| Jul 13 2018 |
155 |
240.02 |
| Jul 13 2018 |
585 |
296.22 |
| Jul 13 2018 |
853 |
296.22 |
| Jul 06 2018 |
427 |
296.22 |
| Jul 06 2018 |
4025 |
385.09 |
| Jul 06 2018 |
156 |
240.02 |
| Jul 06 2018 |
641 |
296.22 |
| Jun 29 2018 |
3447 |
377.38 |
| Jun 29 2018 |
156 |
240.02 |
| Jun 29 2018 |
340 |
289.6 |
| Jun 29 2018 |
656 |
296.22 |
| Jun 22 2018 |
353 |
266.54 |
| Jun 22 2018 |
462 |
295.82 |
| Jun 22 2018 |
3556 |
377.38 |
| Jun 22 2018 |
684 |
295.82 |
| Jun 15 2018 |
351 |
266.54 |
| Jun 15 2018 |
3589 |
377.38 |
| Jun 15 2018 |
433 |
292.8 |
| Jun 15 2018 |
703 |
295.82 |
| Jun 08 2018 |
459 |
292.8 |
| Jun 08 2018 |
366 |
266.54 |
| Jun 08 2018 |
3617 |
377.38 |
| Jun 08 2018 |
730 |
295.82 |
| Jun 01 2018 |
4573 |
386.32 |
| Jun 01 2018 |
467 |
292.8 |
| Jun 01 2018 |
368 |
266.54 |
| Jun 01 2018 |
920 |
295.82 |
| May 25 2018 |
386 |
266.54 |
| May 25 2018 |
576 |
296.12 |
| May 25 2018 |
4583 |
386.32 |
| May 25 2018 |
1221 |
305.1 |
| May 18 2018 |
4634 |
386.32 |
| May 18 2018 |
757 |
304.19 |
| May 18 2018 |
392 |
266.54 |
| May 18 2018 |
1190 |
304.19 |
| May 11 2018 |
401 |
266.54 |
| May 11 2018 |
756 |
304.19 |
| May 11 2018 |
3458 |
370.43 |
| May 11 2018 |
1240 |
304.19 |
| May 04 2018 |
671 |
299.12 |
| May 04 2018 |
4881 |
387.55 |
| May 04 2018 |
401 |
266.54 |
| May 04 2018 |
1112 |
299.12 |
| Apr 27 2018 |
425 |
266.54 |
| Apr 27 2018 |
672 |
298.85 |
| Apr 27 2018 |
4907 |
387.55 |
| Apr 27 2018 |
1117 |
298.85 |
| Apr 20 2018 |
697 |
298.85 |
| Apr 20 2018 |
433 |
266.54 |
| Apr 20 2018 |
4900 |
387.55 |
| Apr 20 2018 |
1142 |
298.85 |
| Apr 13 2018 |
674 |
297.87 |
| Apr 13 2018 |
4876 |
387.55 |
| Apr 13 2018 |
417 |
266.54 |
| Apr 13 2018 |
1099 |
297.87 |
| Apr 06 2018 |
675 |
297.87 |
| Apr 06 2018 |
417 |
266.54 |
| Apr 06 2018 |
4848 |
386.02 |
| Apr 06 2018 |
1109 |
297.87 |
| Mar 30 2018 |
408 |
266.54 |
| Mar 30 2018 |
604 |
293.12 |
| Mar 30 2018 |
4994 |
386.02 |
| Mar 30 2018 |
982 |
293.12 |
| Mar 23 2018 |
461 |
266.54 |
| Mar 23 2018 |
5090 |
386.02 |
| Mar 23 2018 |
614 |
293.12 |
| Mar 23 2018 |
1000 |
293.12 |
| Mar 16 2018 |
5073 |
386.02 |
| Mar 16 2018 |
474 |
266.54 |
| Mar 16 2018 |
618 |
293.12 |
| Mar 16 2018 |
1013 |
293.12 |
| Mar 09 2018 |
478 |
266.54 |
| Mar 09 2018 |
673 |
295.95 |
| Mar 09 2018 |
5073 |
386.02 |
| Mar 09 2018 |
1147 |
296.82 |
| Mar 02 2018 |
480 |
266.54 |
| Mar 02 2018 |
680 |
295.95 |
| Mar 02 2018 |
5113 |
386.02 |
| Mar 02 2018 |
1280 |
296.82 |
| Feb 23 2018 |
5157 |
386.02 |
| Feb 23 2018 |
485 |
266.54 |
| Feb 23 2018 |
684 |
295.95 |
| Feb 23 2018 |
1286 |
296.82 |
| Feb 16 2018 |
763 |
293.06 |
| Feb 16 2018 |
683 |
295.95 |
| Feb 16 2018 |
5184 |
386.02 |
| Feb 16 2018 |
1295 |
296.82 |
| Feb 09 2018 |
680 |
295.95 |
| Feb 09 2018 |
722 |
288.78 |
| Feb 09 2018 |
5158 |
386.02 |
| Feb 09 2018 |
1303 |
296.82 |
| Feb 02 2018 |
721 |
288.78 |
| Feb 02 2018 |
686 |
295.95 |
| Feb 02 2018 |
5148 |
386.02 |
| Feb 02 2018 |
1309 |
296.82 |
| Jan 26 2018 |
721 |
288.78 |
| Jan 26 2018 |
688 |
295.95 |
| Jan 26 2018 |
5174 |
386.02 |
| Jan 26 2018 |
1309 |
296.82 |
| Jan 19 2018 |
688 |
295.95 |
| Jan 19 2018 |
721 |
288.78 |
| Jan 19 2018 |
5175 |
386.02 |
| Jan 19 2018 |
1309 |
296.82 |
| Jan 12 2018 |
720 |
288.78 |
| Jan 12 2018 |
695 |
295.95 |
| Jan 12 2018 |
5177 |
386.02 |
| Jan 12 2018 |
1315 |
296.82 |
| Jan 05 2018 |
5177 |
386.02 |
| Jan 05 2018 |
697 |
295.95 |
| Jan 05 2018 |
720 |
288.78 |
| Jan 05 2018 |
1317 |
296.82 |
| Dec 29 2017 |
697 |
295.95 |
| Dec 29 2017 |
720 |
288.78 |
| Dec 29 2017 |
5177 |
386.02 |
| Dec 29 2017 |
1317 |
296.82 |
| Dec 22 2017 |
697 |
295.95 |
| Dec 22 2017 |
720 |
288.78 |
| Dec 22 2017 |
5177 |
386.02 |
| Dec 22 2017 |
1317 |
296.82 |
| Dec 15 2017 |
5177 |
386.02 |
| Dec 15 2017 |
696 |
295.95 |
| Dec 15 2017 |
720 |
288.78 |
| Dec 15 2017 |
1319 |
296.82 |
| Dec 08 2017 |
5177 |
386.02 |
| Dec 08 2017 |
696 |
295.95 |
| Dec 08 2017 |
720 |
288.78 |
| Dec 08 2017 |
1319 |
296.82 |
| Dec 01 2017 |
696 |
295.95 |
| Dec 01 2017 |
720 |
288.78 |
| Dec 01 2017 |
5177 |
386.02 |
| Dec 01 2017 |
1319 |
296.82 |
| Nov 24 2017 |
5177 |
386.02 |
| Nov 24 2017 |
720 |
288.78 |
| Nov 24 2017 |
696 |
295.95 |
| Nov 24 2017 |
1319 |
296.82 |
| Nov 17 2017 |
5177 |
386.02 |
| Nov 17 2017 |
720 |
288.78 |
| Nov 17 2017 |
696 |
295.95 |
| Nov 17 2017 |
1319 |
296.82 |
| Nov 10 2017 |
720 |
288.78 |
| Nov 10 2017 |
696 |
295.95 |
| Nov 10 2017 |
5182 |
386.02 |
| Nov 10 2017 |
1319 |
296.82 |
| Nov 03 2017 |
696 |
295.95 |
| Nov 03 2017 |
720 |
288.78 |
| Nov 03 2017 |
5182 |
386.02 |
| Nov 03 2017 |
1319 |
296.82 |
| Oct 27 2017 |
5229 |
386.02 |
| Oct 27 2017 |
696 |
295.95 |
| Oct 27 2017 |
720 |
288.78 |
| Oct 27 2017 |
1321 |
296.82 |
| Oct 20 2017 |
719 |
288.78 |
| Oct 20 2017 |
696 |
295.95 |
| Oct 20 2017 |
5188 |
386.02 |
| Oct 20 2017 |
1317 |
296.82 |
| Oct 13 2017 |
696 |
295.95 |
| Oct 13 2017 |
719 |
288.78 |
| Oct 13 2017 |
5210 |
386.02 |
| Oct 13 2017 |
1318 |
296.82 |
| Oct 06 2017 |
719 |
288.78 |
| Oct 06 2017 |
695 |
295.95 |
| Oct 06 2017 |
5215 |
386.02 |
| Oct 06 2017 |
1318 |
296.82 |
| Sep 29 2017 |
5214 |
386.02 |
| Sep 29 2017 |
695 |
295.95 |
| Sep 29 2017 |
720 |
288.78 |
| Sep 29 2017 |
1318 |
296.82 |
| Sep 22 2017 |
696 |
295.95 |
| Sep 22 2017 |
720 |
288.78 |
| Sep 22 2017 |
5302 |
386.02 |
| Sep 22 2017 |
1326 |
296.82 |
| Sep 15 2017 |
706 |
295.95 |
| Sep 15 2017 |
720 |
288.78 |
| Sep 15 2017 |
5326 |
386.02 |
| Sep 15 2017 |
1339 |
296.82 |
| Sep 08 2017 |
5292 |
386.02 |
| Sep 08 2017 |
721 |
295.95 |
| Sep 08 2017 |
715 |
288.78 |
| Sep 08 2017 |
1350 |
296.82 |
| Sep 01 2017 |
684 |
293.55 |
| Sep 01 2017 |
737 |
288.78 |
| Sep 01 2017 |
5290 |
386.02 |
| Sep 01 2017 |
1192 |
293.55 |
| Aug 25 2017 |
735 |
288.78 |
| Aug 25 2017 |
844 |
300.5 |
| Aug 25 2017 |
5643 |
386.02 |
| Aug 25 2017 |
1563 |
300.5 |
| Aug 18 2017 |
782 |
288.78 |
| Aug 18 2017 |
847 |
300.5 |
| Aug 18 2017 |
5671 |
386.02 |
| Aug 18 2017 |
1576 |
300.5 |
| Aug 11 2017 |
843 |
300.5 |
| Aug 11 2017 |
778 |
288.78 |
| Aug 11 2017 |
5721 |
386.02 |
| Aug 11 2017 |
1611 |
300.5 |
| Aug 04 2017 |
731 |
295.08 |
| Aug 04 2017 |
795 |
288.78 |
| Aug 04 2017 |
5741 |
386.02 |
| Aug 04 2017 |
1611 |
300.5 |
| Jul 28 2017 |
794 |
288.78 |
| Jul 28 2017 |
739 |
295.08 |
| Jul 28 2017 |
5801 |
386.02 |
| Jul 28 2017 |
1854 |
305.49 |
| Jul 21 2017 |
5922 |
386.02 |
| Jul 21 2017 |
809 |
288.78 |
| Jul 21 2017 |
641 |
289.09 |
| Jul 21 2017 |
1665 |
300.65 |
| Jul 14 2017 |
868 |
288.78 |
| Jul 14 2017 |
651 |
289.09 |
| Jul 14 2017 |
5977 |
386.02 |
| Jul 14 2017 |
1681 |
300.65 |
| Jul 07 2017 |
649 |
289.09 |
| Jul 07 2017 |
885 |
288.78 |
| Jul 07 2017 |
6014 |
386.02 |
| Jul 07 2017 |
1704 |
300.65 |
| Jun 30 2017 |
5229 |
377.32 |
| Jun 30 2017 |
657 |
289.09 |
| Jun 30 2017 |
817 |
284.51 |
| Jun 30 2017 |
1183 |
289.09 |
| Jun 23 2017 |
5356 |
377.32 |
| Jun 23 2017 |
907 |
286.59 |
| Jun 23 2017 |
975 |
292.9 |
| Jun 23 2017 |
1184 |
289.38 |
| Jun 16 2017 |
1026 |
288.83 |
| Jun 16 2017 |
970 |
292.9 |
| Jun 16 2017 |
5361 |
377.32 |
| Jun 16 2017 |
1181 |
288.83 |
| Jun 09 2017 |
5226 |
377.32 |
| Jun 09 2017 |
978 |
292.9 |
| Jun 09 2017 |
1058 |
288.83 |
| Jun 09 2017 |
1072 |
288.83 |
| Jun 02 2017 |
4086 |
359.41 |
| Jun 02 2017 |
974 |
292.9 |
| Jun 02 2017 |
995 |
286.28 |
| Jun 02 2017 |
1181 |
289.45 |
| May 26 2017 |
1041 |
295.77 |
| May 26 2017 |
1018 |
286.61 |
| May 26 2017 |
5111 |
373.03 |
| May 26 2017 |
1949 |
306.07 |
| May 19 2017 |
1066 |
295.77 |
| May 19 2017 |
1017 |
286.61 |
| May 19 2017 |
5224 |
373.03 |
| May 19 2017 |
1106 |
286.61 |
| May 12 2017 |
5274 |
373.03 |
| May 12 2017 |
1049 |
286.61 |
| May 12 2017 |
1083 |
295.77 |
| May 12 2017 |
1091 |
286.61 |
| May 05 2017 |
1151 |
295.77 |
| May 05 2017 |
1069 |
286.61 |
| May 05 2017 |
5325 |
373.03 |
| May 05 2017 |
1133 |
286.61 |
| Apr 28 2017 |
1190 |
291.43 |
| Apr 28 2017 |
1147 |
295.77 |
| Apr 28 2017 |
5323 |
373.03 |
| Apr 28 2017 |
1360 |
291.43 |
| Apr 21 2017 |
1245 |
291.43 |
| Apr 21 2017 |
1158 |
295.77 |
| Apr 21 2017 |
5414 |
373.03 |
| Apr 21 2017 |
1395 |
291.43 |
| Apr 14 2017 |
5478 |
373.03 |
| Apr 14 2017 |
1215 |
295.77 |
| Apr 14 2017 |
1192 |
289.5 |
| Apr 14 2017 |
1419 |
291.43 |
| Apr 07 2017 |
1223 |
289.5 |
| Apr 07 2017 |
1205 |
295.77 |
| Apr 07 2017 |
4567 |
361.84 |
| Apr 07 2017 |
1206 |
289.5 |
| Mar 31 2017 |
1238 |
295.77 |
| Mar 31 2017 |
1309 |
291.11 |
| Mar 31 2017 |
4607 |
361.84 |
| Mar 31 2017 |
1308 |
291.11 |
| Mar 24 2017 |
4521 |
361.84 |
| Mar 24 2017 |
1211 |
295.77 |
| Mar 24 2017 |
1283 |
291.11 |
| Mar 24 2017 |
1299 |
291.11 |
| Mar 17 2017 |
1216 |
295.77 |
| Mar 17 2017 |
1307 |
291.11 |
| Mar 17 2017 |
4589 |
361.84 |
| Mar 17 2017 |
1307 |
291.11 |
| Mar 10 2017 |
1547 |
297.28 |
| Mar 10 2017 |
1216 |
295.77 |
| Mar 10 2017 |
4629 |
361.84 |
| Mar 10 2017 |
1600 |
297.28 |
| Mar 03 2017 |
1536 |
297.28 |
| Mar 03 2017 |
1215 |
295.77 |
| Mar 03 2017 |
4643 |
361.84 |
| Mar 03 2017 |
1604 |
297.28 |
| Feb 24 2017 |
1226 |
295.77 |
| Feb 24 2017 |
1548 |
297.28 |
| Feb 24 2017 |
4682 |
361.84 |
| Feb 24 2017 |
1634 |
297.28 |
| Feb 17 2017 |
1334 |
301.41 |
| Feb 17 2017 |
1484 |
297.28 |
| Feb 17 2017 |
4711 |
361.84 |
| Feb 17 2017 |
1637 |
297.28 |
| Feb 10 2017 |
1491 |
297.28 |
| Feb 10 2017 |
1360 |
301.41 |
| Feb 10 2017 |
4756 |
361.84 |
| Feb 10 2017 |
1647 |
297.28 |
| Feb 03 2017 |
4763 |
361.84 |
| Feb 03 2017 |
1497 |
297.28 |
| Feb 03 2017 |
1361 |
301.41 |
| Feb 03 2017 |
1659 |
297.28 |
| Jan 27 2017 |
1360 |
301.41 |
| Jan 27 2017 |
1504 |
297.28 |
| Jan 27 2017 |
4754 |
361.84 |
| Jan 27 2017 |
1669 |
297.28 |
| Jan 20 2017 |
1360 |
301.41 |
| Jan 20 2017 |
1508 |
297.28 |
| Jan 20 2017 |
4760 |
361.84 |
| Jan 20 2017 |
1673 |
297.28 |
| Jan 13 2017 |
4760 |
361.84 |
| Jan 13 2017 |
1360 |
301.41 |
| Jan 13 2017 |
1508 |
297.28 |
| Jan 13 2017 |
1675 |
297.28 |
| Jan 06 2017 |
4760 |
361.84 |
| Jan 06 2017 |
1510 |
297.28 |
| Jan 06 2017 |
1360 |
301.41 |
| Jan 06 2017 |
1676 |
297.28 |
| Dec 30 2016 |
1513 |
297.28 |
| Dec 30 2016 |
1363 |
301.41 |
| Dec 30 2016 |
4760 |
361.84 |
| Dec 30 2016 |
1678 |
297.28 |
| Dec 23 2016 |
4760 |
361.84 |
| Dec 23 2016 |
1513 |
297.28 |
| Dec 23 2016 |
1363 |
301.41 |
| Dec 23 2016 |
1678 |
297.28 |
| Dec 16 2016 |
4760 |
361.84 |
| Dec 16 2016 |
1363 |
301.41 |
| Dec 16 2016 |
1513 |
297.28 |
| Dec 16 2016 |
1680 |
297.28 |
| Dec 09 2016 |
1363 |
301.41 |
| Dec 09 2016 |
1512 |
297.28 |
| Dec 09 2016 |
4759 |
361.84 |
| Dec 09 2016 |
1680 |
297.28 |
| Dec 02 2016 |
1512 |
297.28 |
| Dec 02 2016 |
1363 |
301.41 |
| Dec 02 2016 |
4759 |
361.84 |
| Dec 02 2016 |
1680 |
297.28 |
| Nov 25 2016 |
4759 |
361.84 |
| Nov 25 2016 |
1363 |
301.41 |
| Nov 25 2016 |
1511 |
297.28 |
| Nov 25 2016 |
1680 |
297.28 |
| Nov 18 2016 |
1363 |
301.41 |
| Nov 18 2016 |
1511 |
297.28 |
| Nov 18 2016 |
4759 |
361.84 |
| Nov 18 2016 |
1680 |
297.28 |
| Nov 11 2016 |
1511 |
297.28 |
| Nov 11 2016 |
1363 |
301.41 |
| Nov 11 2016 |
4753 |
361.84 |
| Nov 11 2016 |
1681 |
297.28 |
| Nov 04 2016 |
1363 |
301.41 |
| Nov 04 2016 |
1511 |
297.28 |
| Nov 04 2016 |
4753 |
361.84 |
| Nov 04 2016 |
1681 |
297.28 |
| Oct 28 2016 |
4764 |
361.84 |
| Oct 28 2016 |
1363 |
301.41 |
| Oct 28 2016 |
1511 |
297.28 |
| Oct 28 2016 |
1679 |
297.28 |
| Oct 21 2016 |
1363 |
301.41 |
| Oct 21 2016 |
1513 |
297.28 |
| Oct 21 2016 |
4768 |
361.84 |
| Oct 21 2016 |
1681 |
297.28 |
| Oct 14 2016 |
1517 |
297.28 |
| Oct 14 2016 |
1363 |
301.41 |
| Oct 14 2016 |
4777 |
361.84 |
| Oct 14 2016 |
1690 |
297.28 |
| Oct 07 2016 |
4776 |
361.84 |
| Oct 07 2016 |
1517 |
297.28 |
| Oct 07 2016 |
1364 |
301.41 |
| Oct 07 2016 |
1692 |
297.28 |
| Sep 30 2016 |
1391 |
301.41 |
| Sep 30 2016 |
1520 |
297.28 |
| Sep 30 2016 |
4782 |
361.84 |
| Sep 30 2016 |
1693 |
297.28 |
| Sep 23 2016 |
1391 |
301.41 |
| Sep 23 2016 |
1519 |
297.28 |
| Sep 23 2016 |
4743 |
361.84 |
| Sep 23 2016 |
1682 |
297.28 |
| Sep 16 2016 |
1394 |
301.41 |
| Sep 16 2016 |
1557 |
297.91 |
| Sep 16 2016 |
4722 |
361.84 |
| Sep 16 2016 |
1912 |
301.48 |
| Sep 09 2016 |
1468 |
301.41 |
| Sep 09 2016 |
1597 |
297.91 |
| Sep 09 2016 |
4794 |
361.84 |
| Sep 09 2016 |
1979 |
301.48 |
| Sep 02 2016 |
1494 |
301.41 |
| Sep 02 2016 |
2073 |
307.96 |
| Sep 02 2016 |
4809 |
361.84 |
| Sep 02 2016 |
2387 |
307.96 |
| Aug 26 2016 |
2107 |
308.39 |
| Aug 26 2016 |
1476 |
301.41 |
| Aug 26 2016 |
4495 |
361.84 |
| Aug 26 2016 |
2506 |
313.16 |
| Aug 19 2016 |
4512 |
361.84 |
| Aug 19 2016 |
2112 |
308.39 |
| Aug 19 2016 |
1500 |
301.41 |
| Aug 19 2016 |
2509 |
313.16 |
| Aug 12 2016 |
1809 |
301.41 |
| Aug 12 2016 |
1755 |
299.41 |
| Aug 12 2016 |
4517 |
361.84 |
| Aug 12 2016 |
2559 |
302.95 |
| Aug 05 2016 |
1586 |
294.62 |
| Aug 05 2016 |
1820 |
301.41 |
| Aug 05 2016 |
4582 |
361.84 |
| Aug 05 2016 |
2789 |
305.51 |
| Jul 29 2016 |
4472 |
361.84 |
| Jul 29 2016 |
1792 |
301.41 |
| Jul 29 2016 |
1596 |
294.62 |
| Jul 29 2016 |
2790 |
305.51 |
| Jul 22 2016 |
4592 |
361.84 |
| Jul 22 2016 |
1862 |
301.41 |
| Jul 22 2016 |
1567 |
292.59 |
| Jul 22 2016 |
3222 |
311.09 |
| Jun 22 2016 |
5803 |
374.84 |
| Jun 22 2016 |
1190 |
279.63 |
| Jun 22 2016 |
1911 |
301.52 |
| Jun 22 2016 |
2372 |
288.81 |
| Jun 15 2016 |
5904 |
374.84 |
| Jun 15 2016 |
1169 |
278.1 |
| Jun 15 2016 |
1946 |
301.52 |
| Jun 15 2016 |
2460 |
289.37 |
| Jun 08 2016 |
1185 |
278.1 |
| Jun 08 2016 |
1960 |
301.52 |
| Jun 08 2016 |
5886 |
374.84 |
| Jun 08 2016 |
2452 |
289.37 |
| Jun 01 2016 |
2107 |
301.52 |
| Jun 01 2016 |
1221 |
278.1 |
| Jun 01 2016 |
5987 |
375.13 |
| Jun 01 2016 |
2614 |
289.37 |
| May 25 2016 |
1183 |
275.63 |
| May 25 2016 |
4008 |
349.4 |
| May 25 2016 |
2046 |
278.1 |
| May 18 2016 |
1433 |
282.96 |
| May 18 2016 |
4037 |
349.4 |
| May 18 2016 |
2327 |
282.96 |
| May 11 2016 |
4048 |
349.4 |
| May 11 2016 |
1436 |
282.78 |
| May 11 2016 |
2344 |
282.96 |
| May 04 2016 |
1402 |
282.78 |
| May 04 2016 |
3740 |
345.11 |
| May 04 2016 |
2329 |
282.96 |
| Apr 27 2016 |
1442 |
282.19 |
| Apr 27 2016 |
3853 |
345.11 |
| Apr 27 2016 |
2367 |
282.78 |
| Apr 20 2016 |
3900 |
345.11 |
| Apr 20 2016 |
1556 |
282.95 |
| Apr 20 2016 |
2454 |
282.95 |
| Apr 13 2016 |
1541 |
282.95 |
| Apr 13 2016 |
4029 |
345.11 |
| Apr 13 2016 |
2458 |
282.95 |
| Apr 06 2016 |
3822 |
340.82 |
| Apr 06 2016 |
1568 |
282.95 |
| Apr 06 2016 |
2483 |
282.95 |
| Mar 30 2016 |
3752 |
340.82 |
| Mar 30 2016 |
1539 |
282.95 |
| Mar 30 2016 |
2472 |
282.95 |
| Mar 23 2016 |
1552 |
282.95 |
| Mar 23 2016 |
3897 |
340.82 |
| Mar 23 2016 |
2510 |
282.95 |
| Mar 16 2016 |
1504 |
282.95 |
| Mar 16 2016 |
4045 |
342.19 |
| Mar 16 2016 |
2472 |
282.95 |
| Mar 09 2016 |
1904 |
293.17 |
| Mar 09 2016 |
4074 |
342.19 |
| Mar 09 2016 |
3062 |
293.17 |
| Mar 02 2016 |
4057 |
342.19 |
| Mar 02 2016 |
1889 |
293.17 |
| Mar 02 2016 |
3035 |
293.17 |
| Feb 24 2016 |
1886 |
293.17 |
| Feb 24 2016 |
4098 |
342.19 |
| Feb 24 2016 |
3036 |
293.17 |
| Feb 17 2016 |
1899 |
293.17 |
| Feb 17 2016 |
4164 |
342.19 |
| Feb 17 2016 |
3067 |
293.17 |
| Feb 10 2016 |
4147 |
342.19 |
| Feb 10 2016 |
1923 |
293.17 |
| Feb 10 2016 |
3105 |
293.17 |
| Feb 03 2016 |
1926 |
293.17 |
| Feb 03 2016 |
4178 |
342.19 |
| Feb 03 2016 |
3112 |
293.17 |
| Jan 27 2016 |
1930 |
293.17 |
| Jan 27 2016 |
4195 |
342.19 |
| Jan 27 2016 |
3126 |
293.17 |
| Jan 20 2016 |
1936 |
293.17 |
| Jan 20 2016 |
4201 |
342.19 |
| Jan 20 2016 |
3128 |
293.17 |
| Jan 13 2016 |
4203 |
342.19 |
| Jan 13 2016 |
1938 |
293.17 |
| Jan 13 2016 |
3135 |
293.17 |
| Jan 06 2016 |
1939 |
293.17 |
| Jan 06 2016 |
4203 |
342.19 |
| Jan 06 2016 |
3135 |
293.17 |
| Dec 30 2015 |
1936 |
293.17 |
| Dec 30 2015 |
4203 |
342.19 |
| Dec 30 2015 |
3135 |
293.17 |
| Dec 23 2015 |
1936 |
293.17 |
| Dec 23 2015 |
4203 |
342.19 |
| Dec 23 2015 |
3135 |
293.17 |
| Dec 16 2015 |
1936 |
293.17 |
| Dec 16 2015 |
4203 |
342.19 |
| Dec 16 2015 |
3135 |
293.17 |
| Dec 09 2015 |
1936 |
293.17 |
| Dec 09 2015 |
4203 |
342.19 |
| Dec 09 2015 |
3136 |
293.17 |
| Dec 02 2015 |
1937 |
293.17 |
| Dec 02 2015 |
4203 |
342.19 |
| Dec 02 2015 |
3136 |
293.17 |
| Nov 25 2015 |
4203 |
342.19 |
| Nov 25 2015 |
1937 |
293.17 |
| Nov 25 2015 |
3136 |
293.17 |
| Nov 18 2015 |
1937 |
293.17 |
| Nov 18 2015 |
4203 |
342.19 |
| Nov 18 2015 |
3136 |
293.17 |
| Nov 11 2015 |
1937 |
293.17 |
| Nov 11 2015 |
4198 |
342.19 |
| Nov 11 2015 |
3136 |
293.17 |
| Nov 04 2015 |
4198 |
342.19 |
| Nov 04 2015 |
1937 |
293.17 |
| Nov 04 2015 |
3136 |
293.17 |
| Oct 28 2015 |
1934 |
293.17 |
| Oct 28 2015 |
4199 |
342.19 |
| Oct 28 2015 |
3135 |
293.17 |
| Oct 21 2015 |
4200 |
342.19 |
| Oct 21 2015 |
1941 |
293.17 |
| Oct 21 2015 |
3140 |
293.17 |
| Oct 14 2015 |
4204 |
342.19 |
| Oct 14 2015 |
1940 |
293.17 |
| Oct 14 2015 |
3138 |
293.17 |
| Oct 07 2015 |
1940 |
293.17 |
| Oct 07 2015 |
4199 |
342.19 |
| Oct 07 2015 |
3138 |
293.17 |
| Sep 30 2015 |
1944 |
293.17 |
| Sep 30 2015 |
4201 |
342.19 |
| Sep 30 2015 |
3138 |
293.17 |
| Sep 23 2015 |
1944 |
293.17 |
| Sep 23 2015 |
4215 |
342.19 |
| Sep 23 2015 |
3155 |
293.17 |
| Sep 16 2015 |
4186 |
342.19 |
| Sep 16 2015 |
2084 |
296.38 |
| Sep 16 2015 |
3358 |
296.38 |
| Sep 09 2015 |
2047 |
295.2 |
| Sep 09 2015 |
4179 |
342.19 |
| Sep 09 2015 |
3259 |
295.2 |
| Sep 02 2015 |
2069 |
296 |
| Sep 02 2015 |
4220 |
342.19 |
| Sep 02 2015 |
3299 |
296 |
| Aug 26 2015 |
4311 |
342.19 |
| Aug 26 2015 |
2033 |
293.56 |
| Aug 26 2015 |
3195 |
293.56 |
| Aug 19 2015 |
1977 |
292.18 |
| Aug 19 2015 |
4468 |
342.19 |
| Aug 19 2015 |
3152 |
292.18 |
| Aug 12 2015 |
2011 |
292.18 |
| Aug 12 2015 |
4444 |
342.19 |
| Aug 12 2015 |
3159 |
292.18 |
| Aug 05 2015 |
2025 |
292.18 |
| Aug 05 2015 |
4512 |
342.19 |
| Aug 05 2015 |
3196 |
292.18 |
| Jul 29 2015 |
4495 |
342.19 |
| Jul 29 2015 |
2227 |
296.48 |
| Jul 29 2015 |
3507 |
296.48 |
| Jul 22 2015 |
2204 |
296.48 |
| Jul 22 2015 |
4498 |
342.19 |
| Jul 22 2015 |
3477 |
296.48 |
| Jul 15 2015 |
2167 |
293.66 |
| Jul 15 2015 |
2771 |
313.18 |
| Jul 15 2015 |
3392 |
293.66 |
| Jul 08 2015 |
2224 |
293.66 |
| Jul 08 2015 |
2800 |
313.18 |
| Jul 08 2015 |
3490 |
293.66 |
| Jul 01 2015 |
2277 |
294.23 |
| Jul 01 2015 |
2832 |
313.18 |
| Jul 01 2015 |
3559 |
294.23 |
| Jun 24 2015 |
1727 |
281.69 |
| Jun 24 2015 |
1607 |
288.19 |
| Jun 24 2015 |
4288 |
303.35 |
| Jun 17 2015 |
883 |
254.53 |
| Jun 17 2015 |
1604 |
288.19 |
| Jun 17 2015 |
2988 |
283.82 |
| Jun 10 2015 |
1631 |
288.19 |
| Jun 10 2015 |
905 |
254.53 |
| Jun 10 2015 |
2933 |
283.82 |
| Jun 03 2015 |
913 |
254.53 |
| Jun 03 2015 |
1447 |
280.98 |
| Jun 03 2015 |
3017 |
283.82 |
| May 27 2015 |
915 |
254.53 |
| May 27 2015 |
1445 |
280.98 |
| May 27 2015 |
3026 |
283.82 |
| May 20 2015 |
1478 |
280.98 |
| May 20 2015 |
943 |
254.53 |
| May 20 2015 |
1868 |
262.85 |
| May 13 2015 |
939 |
254.53 |
| May 13 2015 |
1530 |
281.93 |
| May 13 2015 |
1871 |
262.76 |
| May 06 2015 |
1336 |
278.02 |
| May 06 2015 |
831 |
254.53 |
| May 06 2015 |
1380 |
254.53 |
| Apr 29 2015 |
814 |
252.64 |
| Apr 29 2015 |
1413 |
278.02 |
| Apr 29 2015 |
1437 |
254.53 |
| Apr 22 2015 |
758 |
255.06 |
| Apr 22 2015 |
825 |
252.64 |
| Apr 22 2015 |
1459 |
254.53 |
| Apr 15 2015 |
833 |
252.64 |
| Apr 15 2015 |
790 |
255.06 |
| Apr 15 2015 |
1504 |
254.53 |
| Apr 08 2015 |
472 |
240.76 |
| Apr 08 2015 |
843 |
252.64 |
| Apr 08 2015 |
1518 |
254.53 |
| Apr 01 2015 |
834 |
251.68 |
| Apr 01 2015 |
397 |
233.98 |
| Apr 01 2015 |
1594 |
255.21 |
| Mar 25 2015 |
881 |
253.79 |
| Mar 25 2015 |
352 |
230.89 |
| Mar 25 2015 |
1664 |
257.33 |
| Mar 18 2015 |
992 |
256.84 |
| Mar 18 2015 |
329 |
229.04 |
| Mar 18 2015 |
1643 |
256.84 |
| Mar 11 2015 |
322 |
226.48 |
| Mar 11 2015 |
1000 |
256.84 |
| Mar 11 2015 |
1781 |
256.84 |
| Mar 04 2015 |
1025 |
256.84 |
| Mar 04 2015 |
337 |
226.48 |
| Mar 04 2015 |
1800 |
256.84 |
| Feb 25 2015 |
343 |
226.48 |
| Feb 25 2015 |
1027 |
256.84 |
| Feb 25 2015 |
1830 |
256.84 |
| Feb 18 2015 |
361 |
226.48 |
| Feb 18 2015 |
1037 |
256.84 |
| Feb 18 2015 |
1860 |
256.84 |
| Feb 11 2015 |
369 |
226.48 |
| Feb 11 2015 |
1044 |
256.84 |
| Feb 11 2015 |
1864 |
256.84 |
| Feb 04 2015 |
1050 |
256.84 |
| Feb 04 2015 |
371 |
226.48 |
| Feb 04 2015 |
1869 |
256.84 |
| Jan 28 2015 |
1056 |
256.84 |
| Jan 28 2015 |
376 |
226.48 |
| Jan 28 2015 |
1868 |
256.84 |
| Jan 21 2015 |
1059 |
256.84 |
| Jan 21 2015 |
379 |
226.48 |
| Jan 21 2015 |
1877 |
256.84 |
| Jan 14 2015 |
380 |
226.48 |
| Jan 14 2015 |
1059 |
256.84 |
| Jan 14 2015 |
1883 |
256.84 |
| Jan 07 2015 |
380 |
226.48 |
| Jan 07 2015 |
1060 |
256.84 |
| Jan 07 2015 |
1883 |
256.84 |
| Dec 31 2014 |
1060 |
256.84 |
| Dec 31 2014 |
380 |
226.48 |
| Dec 31 2014 |
1884 |
256.84 |
| Dec 24 2014 |
380 |
226.48 |
| Dec 24 2014 |
1060 |
256.84 |
| Dec 24 2014 |
1884 |
256.84 |
| Dec 17 2014 |
1061 |
256.84 |
| Dec 17 2014 |
380 |
226.48 |
| Dec 17 2014 |
1883 |
256.84 |
| Dec 10 2014 |
1061 |
256.84 |
| Dec 10 2014 |
380 |
226.48 |
| Dec 10 2014 |
1883 |
256.84 |
| Dec 03 2014 |
1061 |
256.84 |
| Dec 03 2014 |
380 |
226.48 |
| Dec 03 2014 |
1883 |
256.84 |
| Nov 26 2014 |
380 |
226.48 |
| Nov 26 2014 |
1061 |
256.84 |
| Nov 26 2014 |
1883 |
256.84 |
| Nov 19 2014 |
1061 |
256.84 |
| Nov 19 2014 |
380 |
226.48 |
| Nov 19 2014 |
1883 |
256.84 |
| Nov 12 2014 |
1061 |
256.84 |
| Nov 12 2014 |
380 |
226.48 |
| Nov 12 2014 |
1883 |
256.84 |
| Nov 05 2014 |
380 |
226.48 |
| Nov 05 2014 |
1061 |
256.84 |
| Nov 05 2014 |
1883 |
256.84 |
| Oct 29 2014 |
380 |
226.48 |
| Oct 29 2014 |
1061 |
256.84 |
| Oct 29 2014 |
1885 |
256.84 |
| Oct 22 2014 |
1060 |
256.84 |
| Oct 22 2014 |
380 |
226.48 |
| Oct 22 2014 |
1896 |
256.84 |
| Oct 15 2014 |
381 |
226.48 |
| Oct 15 2014 |
1059 |
256.84 |
| Oct 15 2014 |
1895 |
256.84 |
| Oct 08 2014 |
383 |
226.48 |
| Oct 08 2014 |
1060 |
256.84 |
| Oct 08 2014 |
1893 |
256.84 |
| Oct 01 2014 |
1061 |
256.84 |
| Oct 01 2014 |
383 |
226.48 |
| Oct 01 2014 |
1889 |
256.84 |
| Sep 24 2014 |
819 |
248.89 |
| Sep 24 2014 |
383 |
226.48 |
| Sep 24 2014 |
1885 |
256.84 |
| Sep 17 2014 |
387 |
226.48 |
| Sep 17 2014 |
828 |
248.89 |
| Sep 17 2014 |
1893 |
256.84 |
| Sep 10 2014 |
964 |
253.28 |
| Sep 10 2014 |
391 |
226.48 |
| Sep 10 2014 |
1699 |
253.28 |
| Sep 03 2014 |
992 |
253.77 |
| Sep 03 2014 |
390 |
226.48 |
| Sep 03 2014 |
1752 |
253.93 |
| Aug 27 2014 |
1012 |
253.77 |
| Aug 27 2014 |
399 |
226.48 |
| Aug 27 2014 |
1772 |
253.93 |
| Aug 20 2014 |
400 |
226.48 |
| Aug 20 2014 |
1069 |
255.69 |
| Aug 20 2014 |
1347 |
243.2 |
| Aug 13 2014 |
1027 |
253.78 |
| Aug 13 2014 |
402 |
226.48 |
| Aug 13 2014 |
1335 |
243.2 |
| Aug 06 2014 |
1227 |
259.53 |
| Aug 06 2014 |
411 |
226.48 |
| Aug 06 2014 |
1536 |
248.66 |
| Jul 30 2014 |
408 |
226.48 |
| Jul 30 2014 |
1065 |
254.1 |
| Jul 30 2014 |
1613 |
250.14 |
| Jul 23 2014 |
1059 |
254.1 |
| Jul 23 2014 |
419 |
226.48 |
| Jul 23 2014 |
1554 |
248.23 |
| Jul 16 2014 |
1049 |
254.1 |
| Jul 16 2014 |
423 |
226.48 |
| Jul 16 2014 |
1539 |
248.37 |
| Jul 09 2014 |
1076 |
254.1 |
| Jul 09 2014 |
425 |
226.48 |
| Jul 09 2014 |
1540 |
248.37 |
| Jul 02 2014 |
1102 |
254.1 |
| Jul 02 2014 |
440 |
226.48 |
| Jul 02 2014 |
1589 |
248.37 |
| Jun 25 2014 |
913 |
247.48 |
| Jun 25 2014 |
551 |
232.42 |
| Jun 25 2014 |
1536 |
246.75 |
| Jun 18 2014 |
981 |
249.12 |
| Jun 18 2014 |
558 |
232.42 |
| Jun 18 2014 |
1376 |
242.46 |
| Jun 11 2014 |
582 |
232.42 |
| Jun 11 2014 |
848 |
241.5 |
| Jun 11 2014 |
1019 |
249.12 |
| Jun 11 2014 |
1407 |
242.46 |
| Jun 04 2014 |
851 |
241.5 |
| Jun 04 2014 |
1077 |
249.12 |
| Jun 04 2014 |
590 |
232.42 |
| Jun 04 2014 |
1211 |
236.29 |
| May 28 2014 |
1554 |
260.5 |
| May 28 2014 |
847 |
241.5 |
| May 28 2014 |
617 |
232.42 |
| May 28 2014 |
1278 |
237.46 |
| May 21 2014 |
555 |
228.38 |
| May 21 2014 |
1588 |
260.6 |
| May 21 2014 |
1886 |
282.28 |
| May 21 2014 |
1226 |
235.7 |
| May 14 2014 |
563 |
228.38 |
| May 14 2014 |
1613 |
260.6 |
| May 14 2014 |
1925 |
282.28 |
| May 14 2014 |
1238 |
235.7 |
| May 07 2014 |
1601 |
260.6 |
| May 07 2014 |
1853 |
282.28 |
| May 07 2014 |
564 |
228.38 |
| May 07 2014 |
1261 |
235.7 |
| Apr 30 2014 |
645 |
228.38 |
| Apr 30 2014 |
1685 |
260.21 |
| Apr 30 2014 |
1979 |
282.28 |
| Apr 30 2014 |
1214 |
232.42 |
| Apr 23 2014 |
743 |
231.21 |
| Apr 23 2014 |
1647 |
258.65 |
| Apr 23 2014 |
2035 |
282.28 |
| Apr 23 2014 |
1426 |
237.01 |
| Apr 16 2014 |
2036 |
282.28 |
| Apr 16 2014 |
1532 |
255.42 |
| Apr 16 2014 |
771 |
231.21 |
| Apr 16 2014 |
1475 |
237.58 |
| Apr 09 2014 |
1553 |
255.42 |
| Apr 09 2014 |
2044 |
282.28 |
| Apr 09 2014 |
806 |
231.21 |
| Apr 09 2014 |
1580 |
239.07 |
| Apr 02 2014 |
756 |
229.1 |
| Apr 02 2014 |
1602 |
255.42 |
| Apr 02 2014 |
1996 |
282.28 |
| Apr 02 2014 |
2065 |
250.96 |
| Mar 26 2014 |
1993 |
282.28 |
| Mar 26 2014 |
1660 |
255.42 |
| Mar 26 2014 |
794 |
231.44 |
| Mar 26 2014 |
2298 |
255.17 |
| Mar 19 2014 |
2043 |
282.28 |
| Mar 19 2014 |
1665 |
255.42 |
| Mar 19 2014 |
1001 |
239.48 |
| Mar 19 2014 |
1865 |
245.31 |
| Mar 12 2014 |
1315 |
244.73 |
| Mar 12 2014 |
2069 |
282.28 |
| Mar 12 2014 |
1343 |
250.91 |
| Mar 12 2014 |
1878 |
244.73 |
| Mar 05 2014 |
1348 |
250.91 |
| Mar 05 2014 |
1163 |
238.68 |
| Mar 05 2014 |
2085 |
282.28 |
| Mar 05 2014 |
1596 |
238.75 |
| Feb 26 2014 |
976 |
232.26 |
| Feb 26 2014 |
2113 |
282.28 |
| Feb 26 2014 |
1378 |
250.91 |
| Feb 26 2014 |
1527 |
236.81 |
| Feb 19 2014 |
2115 |
282.28 |
| Feb 19 2014 |
995 |
232.26 |
| Feb 19 2014 |
1429 |
250.91 |
| Feb 19 2014 |
1554 |
236.81 |
| Feb 12 2014 |
1441 |
250.91 |
| Feb 12 2014 |
994 |
232.26 |
| Feb 12 2014 |
2115 |
282.28 |
| Feb 12 2014 |
1558 |
236.81 |
| Feb 05 2014 |
2113 |
282.28 |
| Feb 05 2014 |
1026 |
232.26 |
| Feb 05 2014 |
1461 |
250.91 |
| Feb 05 2014 |
1588 |
236.81 |
| Jan 29 2014 |
1042 |
232.26 |
| Jan 29 2014 |
2113 |
282.28 |
| Jan 29 2014 |
1461 |
250.91 |
| Jan 29 2014 |
1598 |
236.81 |
| Jan 22 2014 |
2110 |
282.28 |
| Jan 22 2014 |
1056 |
232.26 |
| Jan 22 2014 |
1459 |
250.91 |
| Jan 22 2014 |
1612 |
236.81 |
| Jan 15 2014 |
2110 |
282.28 |
| Jan 15 2014 |
1062 |
232.26 |
| Jan 15 2014 |
1460 |
250.91 |
| Jan 15 2014 |
1615 |
236.81 |
| Jan 08 2014 |
1065 |
232.26 |
| Jan 08 2014 |
2110 |
282.28 |
| Jan 08 2014 |
1460 |
250.91 |
| Jan 08 2014 |
1617 |
236.81 |
| Jan 01 2014 |
1065 |
232.26 |
| Jan 01 2014 |
2110 |
282.28 |
| Jan 01 2014 |
1460 |
250.91 |
| Jan 01 2014 |
1617 |
236.81 |
| Dec 25 2013 |
1460 |
250.91 |
| Dec 25 2013 |
2111 |
282.28 |
| Dec 25 2013 |
1065 |
232.26 |
| Dec 25 2013 |
1617 |
236.81 |
| Dec 18 2013 |
2111 |
282.28 |
| Dec 18 2013 |
1065 |
232.26 |
| Dec 18 2013 |
1460 |
250.91 |
| Dec 18 2013 |
1617 |
236.81 |
| Dec 11 2013 |
2111 |
282.28 |
| Dec 11 2013 |
1065 |
232.26 |
| Dec 11 2013 |
1460 |
250.91 |
| Dec 11 2013 |
1617 |
236.81 |
| Dec 04 2013 |
1460 |
250.91 |
| Dec 04 2013 |
1065 |
232.26 |
| Dec 04 2013 |
2111 |
282.28 |
| Dec 04 2013 |
1617 |
236.81 |
| Nov 27 2013 |
1460 |
250.91 |
| Nov 27 2013 |
1065 |
232.26 |
| Nov 27 2013 |
2111 |
282.28 |
| Nov 27 2013 |
1617 |
236.81 |
| Nov 20 2013 |
1065 |
232.26 |
| Nov 20 2013 |
3520 |
323.07 |
| Nov 20 2013 |
1460 |
250.91 |
| Nov 20 2013 |
1617 |
236.81 |
| Nov 13 2013 |
1460 |
250.91 |
| Nov 13 2013 |
1065 |
232.26 |
| Nov 13 2013 |
3520 |
323.07 |
| Nov 13 2013 |
1617 |
236.81 |
| Nov 06 2013 |
1460 |
250.91 |
| Nov 06 2013 |
3520 |
323.07 |
| Nov 06 2013 |
1065 |
232.26 |
| Nov 06 2013 |
1617 |
236.81 |
| Oct 30 2013 |
3520 |
323.07 |
| Oct 30 2013 |
1065 |
232.26 |
| Oct 30 2013 |
1460 |
250.91 |
| Oct 30 2013 |
1617 |
236.81 |
| Oct 23 2013 |
1065 |
232.26 |
| Oct 23 2013 |
3520 |
323.07 |
| Oct 23 2013 |
1460 |
250.91 |
| Oct 23 2013 |
1617 |
236.81 |
| Oct 16 2013 |
1465 |
250.91 |
| Oct 16 2013 |
1065 |
232.26 |
| Oct 16 2013 |
3513 |
323.07 |
| Oct 16 2013 |
1616 |
236.81 |
| Oct 09 2013 |
3506 |
323.07 |
| Oct 09 2013 |
1078 |
232.26 |
| Oct 09 2013 |
1465 |
250.91 |
| Oct 09 2013 |
1625 |
236.81 |
| Oct 02 2013 |
1078 |
232.26 |
| Oct 02 2013 |
3520 |
323.07 |
| Oct 02 2013 |
1468 |
250.91 |
| Oct 02 2013 |
1632 |
236.81 |
| Sep 25 2013 |
1094 |
232.26 |
| Sep 25 2013 |
3509 |
323.07 |
| Sep 25 2013 |
1463 |
250.91 |
| Sep 25 2013 |
1641 |
236.81 |
| Sep 18 2013 |
1457 |
250.91 |
| Sep 18 2013 |
1092 |
232.26 |
| Sep 18 2013 |
3502 |
323.07 |
| Sep 18 2013 |
1452 |
232.26 |
| Sep 11 2013 |
3443 |
323.07 |
| Sep 11 2013 |
1111 |
232.26 |
| Sep 11 2013 |
1484 |
250.91 |
| Sep 11 2013 |
1487 |
232.26 |
| Sep 04 2013 |
1120 |
232.26 |
| Sep 04 2013 |
3456 |
323.07 |
| Sep 04 2013 |
1503 |
250.91 |
| Sep 04 2013 |
1512 |
232.26 |
| Aug 28 2013 |
1516 |
250.91 |
| Aug 28 2013 |
3580 |
323.07 |
| Aug 28 2013 |
1143 |
232.26 |
| Aug 28 2013 |
1546 |
232.26 |
| Aug 21 2013 |
3570 |
323.07 |
| Aug 21 2013 |
1167 |
232.26 |
| Aug 21 2013 |
1522 |
250.91 |
| Aug 21 2013 |
1567 |
232.26 |
| Aug 14 2013 |
1502 |
240.91 |
| Aug 14 2013 |
3200 |
323.07 |
| Aug 14 2013 |
1522 |
250.91 |
| Aug 14 2013 |
1628 |
234.67 |
| Aug 07 2013 |
3225 |
323.07 |
| Aug 07 2013 |
1915 |
251.33 |
| Aug 07 2013 |
1526 |
250.91 |
| Aug 07 2013 |
2084 |
243.96 |
| Jul 31 2013 |
3223 |
323.07 |
| Jul 31 2013 |
1938 |
251.33 |
| Jul 31 2013 |
1579 |
250.91 |
| Jul 31 2013 |
2127 |
243.96 |
| Jul 24 2013 |
1964 |
251.33 |
| Jul 24 2013 |
3235 |
323.07 |
| Jul 24 2013 |
1582 |
250.91 |
| Jul 24 2013 |
2156 |
243.96 |
| Jul 17 2013 |
1970 |
251.33 |
| Jul 17 2013 |
3146 |
323.07 |
| Jul 17 2013 |
1344 |
242.55 |
| Jul 17 2013 |
1611 |
232.1 |
| Jul 10 2013 |
1352 |
242.55 |
| Jul 10 2013 |
1930 |
249.95 |
| Jul 10 2013 |
3202 |
323.07 |
| Jul 10 2013 |
1640 |
232.1 |
| Jul 03 2013 |
1987 |
249.95 |
| Jul 03 2013 |
3103 |
323.07 |
| Jul 03 2013 |
1354 |
242.55 |
| Jul 03 2013 |
1645 |
232.1 |
| Jun 26 2013 |
3060 |
323.07 |
| Jun 26 2013 |
2996 |
269.64 |
| Jun 26 2013 |
1370 |
242.55 |
| Jun 26 2013 |
2404 |
247.01 |
| Jun 19 2013 |
1619 |
249.84 |
| Jun 19 2013 |
3044 |
323.07 |
| Jun 19 2013 |
3065 |
269.64 |
| Jun 19 2013 |
2060 |
238.99 |
| Jun 12 2013 |
1649 |
249.84 |
| Jun 12 2013 |
3751 |
281.46 |
| Jun 12 2013 |
3178 |
323.07 |
| Jun 12 2013 |
2505 |
246.35 |
| Jun 05 2013 |
3043 |
323.07 |
| Jun 05 2013 |
3723 |
281.46 |
| Jun 05 2013 |
1651 |
249.84 |
| Jun 05 2013 |
2504 |
246.35 |
| May 29 2013 |
1597 |
249.7 |
| May 29 2013 |
5910 |
314.06 |
| May 29 2013 |
3034 |
323.07 |
| May 29 2013 |
3368 |
262.66 |
| May 22 2013 |
2137 |
262.61 |
| May 22 2013 |
4341 |
290.29 |
| May 22 2013 |
3399 |
261.45 |
| May 15 2013 |
4402 |
290.29 |
| May 15 2013 |
2166 |
262.61 |
| May 15 2013 |
3447 |
261.45 |
| May 08 2013 |
4390 |
290.29 |
| May 08 2013 |
1756 |
251.81 |
| May 08 2013 |
3420 |
261.45 |
| May 01 2013 |
1750 |
248.84 |
| May 01 2013 |
4489 |
290.29 |
| May 01 2013 |
3313 |
258.34 |
| Apr 24 2013 |
3583 |
273.65 |
| Apr 24 2013 |
1883 |
251.81 |
| Apr 24 2013 |
3558 |
261.31 |
| Apr 17 2013 |
3628 |
273.65 |
| Apr 17 2013 |
1949 |
251.81 |
| Apr 17 2013 |
3611 |
261.31 |
| Apr 10 2013 |
3607 |
273.65 |
| Apr 10 2013 |
1703 |
242.23 |
| Apr 10 2013 |
2982 |
248.08 |
| Apr 03 2013 |
2004 |
250.61 |
| Apr 03 2013 |
2958 |
260.74 |
| Apr 03 2013 |
3185 |
251.61 |
| Mar 27 2013 |
3003 |
260.56 |
| Mar 27 2013 |
2062 |
250.61 |
| Mar 27 2013 |
3236 |
251.61 |
| Mar 20 2013 |
2974 |
260.74 |
| Mar 20 2013 |
2069 |
250.61 |
| Mar 20 2013 |
3263 |
251.61 |
| Mar 13 2013 |
1842 |
266.02 |
| Mar 13 2013 |
3275 |
251.61 |
| Oct 19 2012 |
3383 |
282.27 |
| Oct 19 2012 |
1900 |
250.61 |
| Oct 19 2012 |
4004 |
277.1 |
| Sep 23 2012 |
1919 |
250.61 |
| Sep 23 2012 |
3159 |
277.72 |
| Sep 23 2012 |
3495 |
268.04 |
| Aug 31 2012 |
2867 |
272.99 |
| Aug 31 2012 |
1900 |
250.61 |
| Aug 31 2012 |
3119 |
261.07 |
| Aug 24 2012 |
1894 |
250.61 |
| Aug 24 2012 |
2849 |
272.99 |
| Aug 24 2012 |
3106 |
261.07 |
| Aug 10 2012 |
2805 |
272.99 |
| Aug 10 2012 |
1889 |
250.61 |
| Aug 10 2012 |
3084 |
261.07 |
| Aug 03 2012 |
1885 |
250.61 |
| Aug 03 2012 |
2637 |
269.34 |
| Aug 03 2012 |
3020 |
259.97 |
| Jul 27 2012 |
1870 |
250.61 |
| Jul 27 2012 |
2603 |
269.34 |
| Jul 27 2012 |
3001 |
259.97 |
| Jul 06 2012 |
2061 |
255.73 |
| Jul 06 2012 |
1889 |
252.32 |
| Jul 06 2012 |
3006 |
260.43 |
| Jun 22 2012 |
1959 |
255.73 |
| Jun 22 2012 |
1883 |
251.65 |
| Jun 22 2012 |
2906 |
260.43 |
| Jun 15 2012 |
1988 |
255.73 |
| Jun 15 2012 |
1843 |
251.65 |
| Jun 15 2012 |
3084 |
260.43 |
| Jun 08 2012 |
2369 |
268.24 |
| Jun 08 2012 |
1847 |
251.65 |
| Jun 08 2012 |
3075 |
260.43 |
| Jun 01 2012 |
2853 |
284.37 |
| Jun 01 2012 |
1649 |
240.01 |
| Jun 01 2012 |
2785 |
252.91 |
| May 25 2012 |
2519 |
286.4 |
| May 25 2012 |
2253 |
267.58 |
| May 25 2012 |
2554 |
250.08 |
| May 18 2012 |
2582 |
286.4 |
| May 18 2012 |
2349 |
267.58 |
| May 18 2012 |
2646 |
250.08 |
| May 11 2012 |
2395 |
281.8 |
| May 11 2012 |
2672 |
279.01 |
| May 11 2012 |
3072 |
260.71 |
| May 04 2012 |
2494 |
279.01 |
| May 04 2012 |
2357 |
283.03 |
| May 04 2012 |
3051 |
260.71 |
| Apr 27 2012 |
2450 |
287.58 |
| Apr 27 2012 |
2262 |
279.01 |
| Apr 27 2012 |
3688 |
276.13 |
| Apr 13 2012 |
2262 |
299.95 |
| Apr 13 2012 |
2189 |
287.58 |
| Apr 13 2012 |
3846 |
283.95 |
