| Jul 22 2021 |
2393 |
321.53 |
| Jul 15 2021 |
2413 |
321.53 |
| Jul 08 2021 |
2470 |
321.53 |
| Jul 01 2021 |
2436 |
321.53 |
| Jun 24 2021 |
2393 |
321.53 |
| Jun 03 2021 |
1442 |
381.95 |
| Jun 01 2021 |
1801 |
305.56 |
| May 27 2021 |
1626 |
381.95 |
| May 27 2021 |
961 |
373.86 |
| May 27 2021 |
1331 |
377.9 |
| May 07 2021 |
6536 |
398.09 |
| May 01 2021 |
1861 |
305.56 |
| Apr 01 2021 |
1923 |
305.56 |
| Mar 01 2021 |
1950 |
305.56 |
| Feb 01 2021 |
1961 |
305.56 |
| Jan 01 2021 |
1943 |
305.56 |
| Dec 01 2020 |
1890 |
305.56 |
| Nov 01 2020 |
1835 |
305.56 |
| Oct 01 2020 |
1861 |
305.56 |
| Sep 01 2020 |
1957 |
305.56 |
| Aug 01 2020 |
2041 |
305.56 |
| Jul 01 2020 |
961 |
285.16 |
| Jun 05 2020 |
1951 |
381.95 |
| Jun 05 2020 |
3209 |
381.95 |
| May 29 2020 |
2062 |
373.86 |
| May 29 2020 |
2034 |
381.95 |
| May 29 2020 |
3033 |
377.9 |
| May 22 2020 |
2123 |
381.95 |
| May 22 2020 |
2153 |
373.86 |
| May 22 2020 |
3176 |
377.9 |
| May 15 2020 |
2202 |
373.86 |
| May 15 2020 |
3922 |
410.21 |
| May 15 2020 |
4967 |
398.09 |
| May 08 2020 |
2239 |
373.86 |
| May 08 2020 |
4019 |
410.21 |
| May 08 2020 |
5089 |
398.09 |
| May 01 2020 |
4128 |
408.01 |
| May 01 2020 |
2382 |
373.86 |
| May 01 2020 |
5576 |
399.47 |
| Apr 24 2020 |
2450 |
373.86 |
| Apr 24 2020 |
4283 |
408.01 |
| Apr 24 2020 |
4995 |
390.45 |
| Apr 17 2020 |
4628 |
409.95 |
| Apr 17 2020 |
2463 |
373.86 |
| Apr 17 2020 |
4664 |
385.91 |
| Apr 10 2020 |
4775 |
409.95 |
| Apr 10 2020 |
2512 |
373.86 |
| Apr 10 2020 |
4766 |
385.91 |
| Apr 03 2020 |
2589 |
373.86 |
| Apr 03 2020 |
4972 |
409.95 |
| Apr 03 2020 |
4938 |
385.91 |
| Apr 01 2020 |
909 |
261.75 |
| Mar 27 2020 |
2648 |
373.86 |
| Mar 27 2020 |
5207 |
409.95 |
| Mar 27 2020 |
5130 |
385.91 |
| Mar 20 2020 |
2694 |
373.86 |
| Mar 20 2020 |
5299 |
409.95 |
| Mar 20 2020 |
5226 |
385.91 |
| Mar 13 2020 |
5413 |
409.95 |
| Mar 13 2020 |
2701 |
373.86 |
| Mar 13 2020 |
5308 |
385.91 |
| Mar 06 2020 |
2735 |
373.86 |
| Mar 06 2020 |
5511 |
409.95 |
| Mar 06 2020 |
5352 |
385.91 |
| Mar 01 2020 |
921 |
261.75 |
| Feb 28 2020 |
2723 |
373.86 |
| Feb 28 2020 |
5602 |
409.95 |
| Feb 28 2020 |
5379 |
385.91 |
| Feb 21 2020 |
5519 |
409.95 |
| Feb 21 2020 |
2690 |
373.86 |
| Feb 21 2020 |
5307 |
385.91 |
| Feb 14 2020 |
2701 |
373.86 |
| Feb 14 2020 |
5536 |
409.95 |
| Feb 14 2020 |
5321 |
385.91 |
| Feb 07 2020 |
2695 |
373.86 |
| Feb 07 2020 |
5524 |
409.95 |
| Feb 07 2020 |
5298 |
385.91 |
| Feb 01 2020 |
922 |
261.75 |
| Jan 31 2020 |
2700 |
373.86 |
| Jan 31 2020 |
5553 |
409.95 |
| Jan 31 2020 |
5312 |
385.91 |
| Jan 24 2020 |
5550 |
409.95 |
| Jan 24 2020 |
2706 |
373.86 |
| Jan 24 2020 |
5321 |
385.91 |
| Jan 17 2020 |
2690 |
373.86 |
| Jan 17 2020 |
5558 |
409.95 |
| Jan 17 2020 |
5299 |
385.91 |
| Jan 10 2020 |
2690 |
373.86 |
| Jan 10 2020 |
5558 |
409.95 |
| Jan 10 2020 |
5296 |
385.91 |
| Jan 03 2020 |
2694 |
373.86 |
| Jan 03 2020 |
5560 |
409.95 |
| Jan 03 2020 |
5298 |
385.91 |
| Jan 01 2020 |
921 |
261.75 |
| Dec 27 2019 |
2695 |
373.86 |
| Dec 27 2019 |
5560 |
409.95 |
| Dec 27 2019 |
5299 |
385.91 |
| Dec 20 2019 |
2695 |
373.86 |
| Dec 20 2019 |
5560 |
409.95 |
| Dec 20 2019 |
5299 |
385.91 |
| Dec 13 2019 |
2695 |
373.86 |
| Dec 13 2019 |
5559 |
409.95 |
| Dec 13 2019 |
5299 |
385.91 |
| Dec 06 2019 |
5559 |
409.95 |
| Dec 06 2019 |
2696 |
373.86 |
| Dec 06 2019 |
5297 |
385.91 |
| Dec 01 2019 |
916 |
261.75 |
| Nov 29 2019 |
2703 |
373.86 |
| Nov 29 2019 |
5559 |
409.95 |
| Nov 29 2019 |
5307 |
385.91 |
| Nov 22 2019 |
2703 |
373.86 |
| Nov 22 2019 |
5559 |
409.95 |
| Nov 22 2019 |
5307 |
385.91 |
| Nov 15 2019 |
5559 |
409.95 |
| Nov 15 2019 |
2703 |
373.86 |
| Nov 15 2019 |
5308 |
385.91 |
| Nov 08 2019 |
2703 |
373.86 |
| Nov 08 2019 |
5543 |
409.95 |
| Nov 08 2019 |
5290 |
385.91 |
| Nov 01 2019 |
910 |
261.75 |
| Nov 01 2019 |
5427 |
409.95 |
| Nov 01 2019 |
2702 |
373.86 |
| Nov 01 2019 |
5219 |
385.91 |
| Oct 25 2019 |
5427 |
409.95 |
| Oct 25 2019 |
2706 |
373.86 |
| Oct 25 2019 |
5225 |
385.91 |
| Oct 18 2019 |
2706 |
373.86 |
| Oct 18 2019 |
5441 |
409.95 |
| Oct 18 2019 |
5233 |
385.91 |
| Oct 11 2019 |
2704 |
373.86 |
| Oct 11 2019 |
5431 |
409.95 |
| Oct 11 2019 |
5229 |
385.91 |
| Oct 04 2019 |
2706 |
373.86 |
| Oct 04 2019 |
5431 |
409.95 |
| Oct 04 2019 |
5236 |
385.91 |
| Oct 01 2019 |
903 |
261.75 |
| Sep 27 2019 |
5431 |
409.95 |
| Sep 27 2019 |
2700 |
373.86 |
| Sep 27 2019 |
5286 |
385.91 |
| Sep 20 2019 |
2705 |
373.86 |
| Sep 20 2019 |
5429 |
409.95 |
| Sep 20 2019 |
5291 |
385.91 |
| Sep 13 2019 |
2705 |
373.86 |
| Sep 13 2019 |
5475 |
409.95 |
| Sep 13 2019 |
5306 |
385.91 |
| Sep 06 2019 |
5589 |
409.95 |
| Sep 06 2019 |
2704 |
373.86 |
| Sep 06 2019 |
5374 |
385.91 |
| Sep 01 2019 |
893 |
261.75 |
| Aug 30 2019 |
2738 |
373.86 |
| Aug 30 2019 |
5629 |
409.95 |
| Aug 30 2019 |
5411 |
385.91 |
| Aug 23 2019 |
2767 |
373.86 |
| Aug 23 2019 |
5692 |
409.95 |
| Aug 23 2019 |
5453 |
385.91 |
| Aug 16 2019 |
2828 |
373.86 |
| Aug 16 2019 |
5694 |
409.95 |
| Aug 16 2019 |
5466 |
385.91 |
| Aug 09 2019 |
5711 |
409.95 |
| Aug 09 2019 |
2843 |
373.86 |
| Aug 09 2019 |
5479 |
385.91 |
| Aug 02 2019 |
2882 |
373.86 |
| Aug 02 2019 |
5773 |
409.95 |
| Aug 02 2019 |
5530 |
385.91 |
| Aug 01 2019 |
723 |
261.75 |
| Jul 26 2019 |
2942 |
373.86 |
| Jul 26 2019 |
5806 |
409.95 |
| Jul 26 2019 |
5579 |
385.91 |
| Jul 19 2019 |
2937 |
373.86 |
| Jul 19 2019 |
5936 |
409.95 |
| Jul 19 2019 |
5631 |
385.91 |
| Jul 12 2019 |
3091 |
373.86 |
| Jul 12 2019 |
5959 |
409.95 |
| Jul 12 2019 |
5754 |
385.91 |
| Jul 05 2019 |
3256 |
373.86 |
| Jul 05 2019 |
6128 |
409.95 |
| Jul 05 2019 |
5951 |
385.91 |
| Jul 01 2019 |
492 |
241.83 |
| Jun 28 2019 |
3308 |
373.86 |
| Jun 28 2019 |
6177 |
409.95 |
| Jun 28 2019 |
6026 |
385.91 |
| Jun 21 2019 |
6170 |
409.95 |
| Jun 21 2019 |
3303 |
373.86 |
| Jun 21 2019 |
6002 |
385.91 |
| Jun 14 2019 |
3325 |
373.86 |
| Jun 14 2019 |
6174 |
409.95 |
| Jun 14 2019 |
6031 |
385.91 |
| Jun 07 2019 |
3406 |
373.86 |
| Jun 07 2019 |
7080 |
419.28 |
| Jun 07 2019 |
7467 |
397.21 |
| Jun 01 2019 |
340 |
217.94 |
| May 31 2019 |
7076 |
419.28 |
| May 31 2019 |
8183 |
403.05 |
| May 24 2019 |
7058 |
419.28 |
| May 24 2019 |
8213 |
403.05 |
| May 17 2019 |
6183 |
409.68 |
| May 17 2019 |
6830 |
391.24 |
| May 10 2019 |
6226 |
409.68 |
| May 10 2019 |
6775 |
391.24 |
| May 03 2019 |
6863 |
415.75 |
| May 03 2019 |
6123 |
385.05 |
| May 01 2019 |
284 |
218.3 |
| Apr 26 2019 |
6903 |
415.75 |
| Apr 26 2019 |
9714 |
415.75 |
| Apr 01 2019 |
244 |
209.96 |
| Mar 01 2019 |
218 |
209.96 |
| Feb 01 2019 |
223 |
209.96 |
| Jan 01 2019 |
220 |
209.96 |
| Dec 01 2018 |
221 |
209.96 |
| Nov 01 2018 |
219 |
209.96 |
| Oct 01 2018 |
213 |
209.96 |
| Sep 01 2018 |
207 |
209.96 |
| Aug 31 2018 |
4460 |
391.18 |
| Aug 31 2018 |
9450 |
442.26 |
| Aug 31 2018 |
4155 |
413.35 |
| Aug 31 2018 |
5836 |
383.86 |
| Aug 24 2018 |
4452 |
391.18 |
| Aug 24 2018 |
9387 |
442.26 |
| Aug 24 2018 |
4216 |
413.35 |
| Aug 24 2018 |
5828 |
383.86 |
| Aug 17 2018 |
9547 |
442.26 |
| Aug 17 2018 |
4454 |
391.18 |
| Aug 17 2018 |
4199 |
413.35 |
| Aug 17 2018 |
5870 |
383.86 |
| Aug 10 2018 |
9546 |
442.26 |
| Aug 10 2018 |
4207 |
413.35 |
| Aug 10 2018 |
4516 |
391.18 |
| Aug 10 2018 |
5949 |
383.86 |
| Aug 03 2018 |
4231 |
413.35 |
| Aug 03 2018 |
9630 |
442.26 |
| Aug 03 2018 |
4615 |
391.18 |
| Aug 03 2018 |
6035 |
383.86 |
| Aug 01 2018 |
206 |
209.96 |
| Jul 27 2018 |
4278 |
413.35 |
| Jul 27 2018 |
9643 |
442.26 |
| Jul 27 2018 |
4635 |
391.18 |
| Jul 27 2018 |
6050 |
383.86 |
| Jul 20 2018 |
9765 |
442.26 |
| Jul 20 2018 |
4359 |
413.35 |
| Jul 20 2018 |
4604 |
391.18 |
| Jul 20 2018 |
6167 |
383.86 |
| Jul 13 2018 |
4703 |
391.18 |
| Jul 13 2018 |
4423 |
413.35 |
| Jul 13 2018 |
9612 |
442.26 |
| Jul 13 2018 |
6073 |
383.86 |
| Jul 06 2018 |
9569 |
442.26 |
| Jul 06 2018 |
4520 |
391.18 |
| Jul 06 2018 |
4424 |
413.35 |
| Jul 06 2018 |
5824 |
383.86 |
| Jul 01 2018 |
163 |
209.96 |
| Jun 29 2018 |
4540 |
391.18 |
| Jun 29 2018 |
4402 |
413.35 |
| Jun 29 2018 |
9559 |
442.26 |
| Jun 29 2018 |
10512 |
424.13 |
| Jun 22 2018 |
4496 |
413.35 |
| Jun 22 2018 |
9811 |
442.26 |
| Jun 22 2018 |
4675 |
391.18 |
| Jun 22 2018 |
10778 |
424.13 |
| Jun 15 2018 |
4516 |
413.35 |
| Jun 15 2018 |
4712 |
391.18 |
| Jun 15 2018 |
5418 |
395.15 |
| Jun 15 2018 |
5333 |
376.7 |
| Jun 08 2018 |
5532 |
395.15 |
| Jun 08 2018 |
4604 |
413.35 |
| Jun 08 2018 |
6531 |
411.33 |
| Jun 08 2018 |
5216 |
374.54 |
| Jun 01 2018 |
145 |
214.57 |
| Jun 01 2018 |
6792 |
411.33 |
| Jun 01 2018 |
5558 |
395.15 |
| Jun 01 2018 |
4579 |
413.35 |
| Jun 01 2018 |
5458 |
374.54 |
| May 25 2018 |
4586 |
413.35 |
| May 25 2018 |
5648 |
395.15 |
| May 25 2018 |
6823 |
411.33 |
| May 25 2018 |
5552 |
374.54 |
| May 18 2018 |
6900 |
411.33 |
| May 18 2018 |
5660 |
395.15 |
| May 18 2018 |
4545 |
413.35 |
| May 18 2018 |
5526 |
374.54 |
| May 11 2018 |
4494 |
413.35 |
| May 11 2018 |
5601 |
395.15 |
| May 11 2018 |
6931 |
411.33 |
| May 11 2018 |
5588 |
374.54 |
| May 04 2018 |
5761 |
395.15 |
| May 04 2018 |
7064 |
411.33 |
| May 04 2018 |
4535 |
413.35 |
| May 04 2018 |
5670 |
374.54 |
| May 01 2018 |
124 |
214.57 |
| Apr 27 2018 |
4607 |
413.35 |
| Apr 27 2018 |
5758 |
395.15 |
| Apr 27 2018 |
4634 |
384.39 |
| Apr 27 2018 |
3867 |
354.35 |
| Apr 20 2018 |
5812 |
395.15 |
| Apr 20 2018 |
4578 |
413.35 |
| Apr 20 2018 |
4641 |
384.39 |
| Apr 20 2018 |
3908 |
354.35 |
| Apr 13 2018 |
5824 |
395.15 |
| Apr 13 2018 |
4625 |
384.39 |
| Apr 13 2018 |
4494 |
413.35 |
| Apr 13 2018 |
3899 |
354.35 |
| Apr 06 2018 |
5817 |
395.15 |
| Apr 06 2018 |
4499 |
413.35 |
| Apr 06 2018 |
4714 |
384.39 |
| Apr 06 2018 |
3918 |
354.35 |
| Apr 01 2018 |
74 |
214.57 |
| Mar 30 2018 |
4499 |
413.35 |
| Mar 30 2018 |
5882 |
395.15 |
| Mar 30 2018 |
4860 |
384.39 |
| Mar 30 2018 |
4004 |
354.35 |
| Mar 23 2018 |
4470 |
413.35 |
| Mar 23 2018 |
4953 |
384.39 |
| Mar 23 2018 |
5902 |
395.15 |
| Mar 23 2018 |
4056 |
354.35 |
| Mar 16 2018 |
4934 |
384.39 |
| Mar 16 2018 |
4417 |
413.35 |
| Mar 16 2018 |
5911 |
395.15 |
| Mar 16 2018 |
4081 |
354.35 |
| Mar 09 2018 |
4384 |
413.35 |
| Mar 09 2018 |
5849 |
395.15 |
| Mar 09 2018 |
4939 |
384.39 |
| Mar 09 2018 |
4106 |
354.35 |
| Mar 02 2018 |
4484 |
413.35 |
| Mar 02 2018 |
5885 |
395.15 |
| Mar 02 2018 |
4987 |
384.39 |
| Mar 02 2018 |
4255 |
354.35 |
| Mar 01 2018 |
78 |
214.57 |
| Feb 23 2018 |
5034 |
384.39 |
| Feb 23 2018 |
4568 |
413.35 |
| Feb 23 2018 |
5943 |
395.15 |
| Feb 23 2018 |
4285 |
354.35 |
| Feb 16 2018 |
4497 |
413.35 |
| Feb 16 2018 |
5945 |
395.15 |
| Feb 16 2018 |
5062 |
384.39 |
| Feb 16 2018 |
4299 |
354.35 |
| Feb 09 2018 |
5966 |
395.15 |
| Feb 09 2018 |
4558 |
413.35 |
| Feb 09 2018 |
5041 |
384.39 |
| Feb 09 2018 |
4295 |
354.35 |
| Feb 02 2018 |
4577 |
413.35 |
| Feb 02 2018 |
5958 |
395.15 |
| Feb 02 2018 |
5036 |
384.39 |
| Feb 02 2018 |
4302 |
354.35 |
| Feb 01 2018 |
80 |
214.57 |
| Jan 26 2018 |
4577 |
413.35 |
| Jan 26 2018 |
5979 |
395.15 |
| Jan 26 2018 |
5059 |
384.39 |
| Jan 26 2018 |
4301 |
354.35 |
| Jan 19 2018 |
5979 |
395.15 |
| Jan 19 2018 |
4577 |
413.35 |
| Jan 19 2018 |
5059 |
384.39 |
| Jan 19 2018 |
4301 |
354.35 |
| Jan 12 2018 |
4561 |
413.35 |
| Jan 12 2018 |
5978 |
395.15 |
| Jan 12 2018 |
5061 |
384.39 |
| Jan 12 2018 |
4317 |
354.35 |
| Jan 05 2018 |
5061 |
384.39 |
| Jan 05 2018 |
5989 |
395.15 |
| Jan 05 2018 |
4561 |
413.35 |
| Jan 05 2018 |
4322 |
354.35 |
| Dec 29 2017 |
5989 |
395.15 |
| Dec 29 2017 |
4575 |
413.35 |
| Dec 29 2017 |
5061 |
384.39 |
| Dec 29 2017 |
4322 |
354.35 |
| Dec 22 2017 |
5990 |
395.15 |
| Dec 22 2017 |
4575 |
413.35 |
| Dec 22 2017 |
5061 |
384.39 |
| Dec 22 2017 |
4322 |
354.35 |
| Dec 15 2017 |
5061 |
384.39 |
| Dec 15 2017 |
5989 |
395.15 |
| Dec 15 2017 |
4575 |
413.35 |
| Dec 15 2017 |
4322 |
354.35 |
| Dec 08 2017 |
5061 |
384.39 |
| Dec 08 2017 |
5989 |
395.15 |
| Dec 08 2017 |
4575 |
413.35 |
| Dec 08 2017 |
4322 |
354.35 |
| Dec 01 2017 |
78 |
214.57 |
| Dec 01 2017 |
5989 |
395.15 |
| Dec 01 2017 |
4575 |
413.35 |
| Dec 01 2017 |
5061 |
384.39 |
| Dec 01 2017 |
4322 |
354.35 |
| Nov 24 2017 |
5061 |
384.39 |
| Nov 24 2017 |
4575 |
413.35 |
| Nov 24 2017 |
5989 |
395.15 |
| Nov 24 2017 |
4322 |
354.35 |
| Nov 17 2017 |
5061 |
384.39 |
| Nov 17 2017 |
4575 |
413.35 |
| Nov 17 2017 |
5989 |
395.15 |
| Nov 17 2017 |
4322 |
354.35 |
| Nov 10 2017 |
4575 |
413.35 |
| Nov 10 2017 |
5989 |
395.15 |
| Nov 10 2017 |
5066 |
384.39 |
| Nov 10 2017 |
4327 |
354.35 |
| Nov 03 2017 |
5990 |
395.15 |
| Nov 03 2017 |
4575 |
413.35 |
| Nov 03 2017 |
5066 |
384.39 |
| Nov 03 2017 |
4327 |
354.35 |
| Nov 01 2017 |
77 |
214.57 |
| Oct 27 2017 |
5109 |
384.39 |
| Oct 27 2017 |
5990 |
395.15 |
| Oct 27 2017 |
4575 |
413.35 |
| Oct 27 2017 |
4352 |
354.35 |
| Oct 20 2017 |
4562 |
413.35 |
| Oct 20 2017 |
6003 |
395.15 |
| Oct 20 2017 |
5070 |
384.39 |
| Oct 20 2017 |
4339 |
354.35 |
| Oct 13 2017 |
6003 |
395.15 |
| Oct 13 2017 |
4569 |
413.35 |
| Oct 13 2017 |
5094 |
384.39 |
| Oct 13 2017 |
4352 |
354.35 |
| Oct 06 2017 |
4569 |
413.35 |
| Oct 06 2017 |
6000 |
395.15 |
| Oct 06 2017 |
5097 |
384.39 |
| Oct 06 2017 |
4349 |
354.35 |
| Oct 01 2017 |
76 |
214.57 |
| Sep 29 2017 |
5096 |
384.39 |
| Sep 29 2017 |
6003 |
395.15 |
| Sep 29 2017 |
4575 |
413.35 |
| Sep 29 2017 |
4310 |
354.35 |
| Sep 22 2017 |
6003 |
395.15 |
| Sep 22 2017 |
4570 |
413.35 |
| Sep 22 2017 |
5179 |
384.39 |
| Sep 22 2017 |
4346 |
354.35 |
| Sep 15 2017 |
6059 |
395.15 |
| Sep 15 2017 |
4512 |
413.35 |
| Sep 15 2017 |
5204 |
384.39 |
| Sep 15 2017 |
4387 |
354.35 |
| Sep 08 2017 |
5168 |
384.39 |
| Sep 08 2017 |
6078 |
395.15 |
| Sep 08 2017 |
4383 |
413.35 |
| Sep 08 2017 |
4476 |
354.35 |
| Sep 01 2017 |
78 |
214.57 |
| Sep 01 2017 |
8733 |
422.27 |
| Sep 01 2017 |
5415 |
435.51 |
| Sep 01 2017 |
4868 |
381.23 |
| Sep 01 2017 |
8154 |
390.85 |
| Aug 25 2017 |
5378 |
435.51 |
| Aug 25 2017 |
8742 |
422.27 |
| Aug 25 2017 |
5212 |
381.23 |
| Aug 25 2017 |
8524 |
390.85 |
| Aug 18 2017 |
5582 |
435.51 |
| Aug 18 2017 |
8791 |
422.27 |
| Aug 18 2017 |
5225 |
381.23 |
| Aug 18 2017 |
8597 |
390.85 |
| Aug 11 2017 |
8777 |
422.27 |
| Aug 11 2017 |
5529 |
435.51 |
| Aug 11 2017 |
6185 |
391.19 |
| Aug 11 2017 |
7685 |
382.56 |
| Aug 04 2017 |
7179 |
404.57 |
| Aug 04 2017 |
5627 |
435.51 |
| Aug 04 2017 |
6221 |
391.19 |
| Aug 04 2017 |
6411 |
370.09 |
| Aug 01 2017 |
78 |
214.57 |
| Jul 28 2017 |
5663 |
435.51 |
| Jul 28 2017 |
7229 |
404.57 |
| Jul 28 2017 |
6285 |
391.19 |
| Jul 28 2017 |
6495 |
370.09 |
| Jul 21 2017 |
6412 |
391.19 |
| Jul 21 2017 |
5693 |
435.51 |
| Jul 21 2017 |
7302 |
404.57 |
| Jul 21 2017 |
6580 |
370.09 |
| Jul 14 2017 |
5757 |
435.51 |
| Jul 14 2017 |
7361 |
404.57 |
| Jul 14 2017 |
6478 |
391.19 |
| Jul 14 2017 |
6628 |
370.09 |
| Jul 07 2017 |
7400 |
404.57 |
| Jul 07 2017 |
5808 |
435.51 |
| Jul 07 2017 |
6514 |
391.19 |
| Jul 07 2017 |
6665 |
370.09 |
| Jul 01 2017 |
76 |
214.57 |
| Jun 30 2017 |
9106 |
417.16 |
| Jun 30 2017 |
6899 |
398.72 |
| Jun 30 2017 |
5786 |
435.51 |
| Jun 30 2017 |
5870 |
362.12 |
| Jun 23 2017 |
9245 |
417.16 |
| Jun 23 2017 |
5411 |
371.46 |
| Jun 23 2017 |
5842 |
435.51 |
| Jun 23 2017 |
5923 |
362.12 |
| Jun 16 2017 |
5983 |
377.32 |
| Jun 16 2017 |
5787 |
435.51 |
| Jun 16 2017 |
9279 |
417.16 |
| Jun 16 2017 |
7523 |
376.73 |
| Jun 09 2017 |
7947 |
405.4 |
| Jun 09 2017 |
5813 |
435.51 |
| Jun 09 2017 |
6055 |
377.32 |
| Jun 09 2017 |
6370 |
367.05 |
| Jun 02 2017 |
4922 |
371.13 |
| Jun 02 2017 |
5828 |
435.51 |
| Jun 02 2017 |
6091 |
377.32 |
| Jun 02 2017 |
6532 |
367.05 |
| Jun 01 2017 |
75 |
214.57 |
| May 26 2017 |
5779 |
435.51 |
| May 26 2017 |
7017 |
386.98 |
| May 26 2017 |
4956 |
371.13 |
| May 26 2017 |
6566 |
367.05 |
| May 19 2017 |
5999 |
435.51 |
| May 19 2017 |
7034 |
386.98 |
| May 19 2017 |
5058 |
371.13 |
| May 19 2017 |
6645 |
367.05 |
| May 12 2017 |
5104 |
371.13 |
| May 12 2017 |
7190 |
386.98 |
| May 12 2017 |
6085 |
435.51 |
| May 12 2017 |
6709 |
367.05 |
| May 05 2017 |
6279 |
435.51 |
| May 05 2017 |
7235 |
386.98 |
| May 05 2017 |
4531 |
363.1 |
| May 05 2017 |
6763 |
367.05 |
| May 01 2017 |
145 |
210.48 |
| Apr 28 2017 |
7095 |
386.98 |
| Apr 28 2017 |
6308 |
435.51 |
| Apr 28 2017 |
6047 |
381.21 |
| Apr 28 2017 |
7162 |
370.88 |
| Apr 21 2017 |
7236 |
386.98 |
| Apr 21 2017 |
6402 |
435.51 |
| Apr 21 2017 |
6160 |
381.21 |
| Apr 21 2017 |
7243 |
370.88 |
| Apr 14 2017 |
6027 |
379.29 |
| Apr 14 2017 |
6541 |
435.51 |
| Apr 14 2017 |
7278 |
386.98 |
| Apr 14 2017 |
7298 |
370.88 |
| Apr 07 2017 |
7377 |
386.98 |
| Apr 07 2017 |
6547 |
435.51 |
| Apr 07 2017 |
5993 |
379.29 |
| Apr 07 2017 |
7176 |
370.88 |
| Apr 01 2017 |
258 |
231.81 |
| Mar 31 2017 |
6770 |
435.51 |
| Mar 31 2017 |
7599 |
386.98 |
| Mar 31 2017 |
6045 |
379.29 |
| Mar 31 2017 |
7310 |
370.88 |
| Mar 24 2017 |
5947 |
379.29 |
| Mar 24 2017 |
6616 |
435.51 |
| Mar 24 2017 |
5463 |
363.79 |
| Mar 24 2017 |
7234 |
370.88 |
| Mar 17 2017 |
6711 |
435.51 |
| Mar 17 2017 |
5527 |
363.79 |
| Mar 17 2017 |
6047 |
379.29 |
| Mar 17 2017 |
7272 |
370.88 |
| Mar 10 2017 |
5575 |
363.79 |
| Mar 10 2017 |
6629 |
435.51 |
| Mar 10 2017 |
6057 |
379.29 |
| Mar 10 2017 |
7324 |
370.88 |
| Mar 03 2017 |
5543 |
363.79 |
| Mar 03 2017 |
6633 |
435.51 |
| Mar 03 2017 |
6063 |
379.29 |
| Mar 03 2017 |
7334 |
370.88 |
| Mar 01 2017 |
236 |
231.81 |
| Feb 24 2017 |
6721 |
435.51 |
| Feb 24 2017 |
5515 |
363.79 |
| Feb 24 2017 |
6118 |
379.29 |
| Feb 24 2017 |
7360 |
370.88 |
| Feb 17 2017 |
6633 |
435.51 |
| Feb 17 2017 |
5367 |
363.79 |
| Feb 17 2017 |
6162 |
379.29 |
| Feb 17 2017 |
7423 |
370.88 |
| Feb 10 2017 |
5390 |
363.79 |
| Feb 10 2017 |
6709 |
435.51 |
| Feb 10 2017 |
6231 |
379.29 |
| Feb 10 2017 |
7449 |
370.88 |
| Feb 03 2017 |
6247 |
379.29 |
| Feb 03 2017 |
5398 |
363.79 |
| Feb 03 2017 |
6677 |
435.51 |
| Feb 03 2017 |
7470 |
370.88 |
| Feb 01 2017 |
222 |
231.81 |
| Jan 27 2017 |
6667 |
435.51 |
| Jan 27 2017 |
5411 |
363.79 |
| Jan 27 2017 |
6222 |
379.29 |
| Jan 27 2017 |
7469 |
370.88 |
| Jan 20 2017 |
6676 |
435.51 |
| Jan 20 2017 |
5418 |
363.79 |
| Jan 20 2017 |
6228 |
379.29 |
| Jan 20 2017 |
7471 |
370.88 |
| Jan 13 2017 |
6237 |
379.29 |
| Jan 13 2017 |
6676 |
435.51 |
| Jan 13 2017 |
5418 |
363.79 |
| Jan 13 2017 |
7481 |
370.88 |
| Jan 06 2017 |
6237 |
379.29 |
| Jan 06 2017 |
5417 |
363.79 |
| Jan 06 2017 |
6676 |
435.51 |
| Jan 06 2017 |
7470 |
370.88 |
| Dec 30 2016 |
5421 |
363.79 |
| Dec 30 2016 |
6675 |
435.51 |
| Dec 30 2016 |
6237 |
379.29 |
| Dec 30 2016 |
7475 |
370.88 |
| Dec 23 2016 |
6237 |
379.29 |
| Dec 23 2016 |
5421 |
363.79 |
| Dec 23 2016 |
6675 |
435.51 |
| Dec 23 2016 |
7475 |
370.88 |
| Dec 16 2016 |
6237 |
379.29 |
| Dec 16 2016 |
6675 |
435.51 |
| Dec 16 2016 |
5418 |
363.79 |
| Dec 16 2016 |
7473 |
370.88 |
| Dec 09 2016 |
6678 |
435.51 |
| Dec 09 2016 |
5420 |
363.79 |
| Dec 09 2016 |
6236 |
379.29 |
| Dec 09 2016 |
7474 |
370.88 |
| Dec 02 2016 |
5420 |
363.79 |
| Dec 02 2016 |
6678 |
435.51 |
| Dec 02 2016 |
6236 |
379.29 |
| Dec 02 2016 |
7474 |
370.88 |
| Nov 25 2016 |
6236 |
379.29 |
| Nov 25 2016 |
6668 |
435.51 |
| Nov 25 2016 |
5419 |
363.79 |
| Nov 25 2016 |
7473 |
370.88 |
| Nov 18 2016 |
6668 |
435.51 |
| Nov 18 2016 |
5419 |
363.79 |
| Nov 18 2016 |
6236 |
379.29 |
| Nov 18 2016 |
7473 |
370.88 |
| Nov 11 2016 |
5419 |
363.79 |
| Nov 11 2016 |
6668 |
435.51 |
| Nov 11 2016 |
6233 |
379.29 |
| Nov 11 2016 |
7468 |
370.88 |
| Nov 04 2016 |
6668 |
435.51 |
| Nov 04 2016 |
5419 |
363.79 |
| Nov 04 2016 |
6233 |
379.29 |
| Nov 04 2016 |
7468 |
370.88 |
| Nov 01 2016 |
222 |
231.81 |
| Oct 28 2016 |
10141 |
418.37 |
| Oct 28 2016 |
6657 |
435.51 |
| Oct 28 2016 |
9467 |
406.86 |
| Oct 28 2016 |
7649 |
372.47 |
| Oct 21 2016 |
6657 |
435.51 |
| Oct 21 2016 |
9462 |
406.86 |
| Oct 21 2016 |
10150 |
418.37 |
| Oct 21 2016 |
7652 |
372.47 |
| Oct 14 2016 |
9481 |
406.86 |
| Oct 14 2016 |
6676 |
435.51 |
| Oct 14 2016 |
10150 |
418.37 |
| Oct 14 2016 |
7683 |
372.47 |
| Oct 07 2016 |
10151 |
418.37 |
| Oct 07 2016 |
9490 |
406.86 |
| Oct 07 2016 |
6675 |
435.51 |
| Oct 07 2016 |
7683 |
372.47 |
| Oct 01 2016 |
220 |
231.81 |
| Sep 30 2016 |
6714 |
435.51 |
| Sep 30 2016 |
9503 |
406.86 |
| Sep 30 2016 |
10158 |
418.37 |
| Sep 30 2016 |
7690 |
372.47 |
| Sep 23 2016 |
6682 |
435.51 |
| Sep 23 2016 |
9497 |
406.86 |
| Sep 23 2016 |
10053 |
418.37 |
| Sep 23 2016 |
7656 |
372.47 |
| Sep 16 2016 |
6690 |
435.51 |
| Sep 16 2016 |
9549 |
406.86 |
| Sep 16 2016 |
10018 |
418.37 |
| Sep 16 2016 |
7662 |
372.47 |
| Sep 09 2016 |
6763 |
435.51 |
| Sep 09 2016 |
9609 |
406.86 |
| Sep 09 2016 |
10135 |
418.37 |
| Sep 09 2016 |
7688 |
372.47 |
| Sep 02 2016 |
6807 |
376.98 |
| Sep 02 2016 |
11487 |
430.59 |
| Sep 02 2016 |
8721 |
380.34 |
| Sep 01 2016 |
221 |
231.81 |
| Aug 26 2016 |
6831 |
376.98 |
| Aug 26 2016 |
11218 |
430.59 |
| Aug 26 2016 |
8426 |
380.34 |
| Aug 19 2016 |
11261 |
430.59 |
| Aug 19 2016 |
6865 |
376.98 |
| Aug 19 2016 |
8444 |
380.34 |
| Aug 12 2016 |
6944 |
376.98 |
| Aug 12 2016 |
11742 |
435.35 |
| Aug 12 2016 |
12107 |
400.33 |
| Aug 05 2016 |
7355 |
380.89 |
| Aug 05 2016 |
11773 |
435.35 |
| Aug 05 2016 |
13288 |
408.12 |
| Aug 01 2016 |
130 |
231.81 |
| Jul 29 2016 |
11650 |
435.35 |
| Jul 29 2016 |
7399 |
380.89 |
| Jul 29 2016 |
13405 |
408.12 |
| Jul 22 2016 |
11778 |
435.35 |
| Jul 22 2016 |
7546 |
380.89 |
| Jul 22 2016 |
13572 |
408.12 |
| Jul 01 2016 |
122 |
231.81 |
| Jun 22 2016 |
3844 |
349.69 |
| Jun 22 2016 |
7747 |
380.59 |
| Jun 22 2016 |
8697 |
365.14 |
| Jun 15 2016 |
3941 |
349.69 |
| Jun 15 2016 |
7790 |
380.59 |
| Jun 15 2016 |
8807 |
365.14 |
| Jun 08 2016 |
7869 |
380.59 |
| Jun 08 2016 |
3929 |
349.69 |
| Jun 08 2016 |
8872 |
365.14 |
| Jun 01 2016 |
7914 |
380.59 |
| Jun 01 2016 |
14009 |
451.54 |
| Jun 01 2016 |
117 |
231.81 |
| Jun 01 2016 |
16189 |
416.07 |
| May 25 2016 |
7945 |
380.59 |
| May 25 2016 |
18190 |
491.57 |
| May 25 2016 |
21865 |
454.58 |
| May 18 2016 |
8016 |
380.59 |
| May 18 2016 |
14751 |
457.34 |
| May 18 2016 |
19605 |
438.15 |
| May 11 2016 |
18344 |
491.57 |
| May 11 2016 |
9574 |
396.14 |
| May 11 2016 |
20435 |
443.86 |
| May 04 2016 |
9521 |
396.14 |
| May 04 2016 |
18251 |
491.57 |
| May 04 2016 |
20341 |
443.86 |
| May 01 2016 |
123 |
231.81 |
| Apr 27 2016 |
11393 |
411.7 |
| Apr 27 2016 |
18486 |
491.57 |
| Apr 27 2016 |
23930 |
464.95 |
| Apr 20 2016 |
18374 |
491.57 |
| Apr 20 2016 |
11416 |
411.7 |
| Apr 20 2016 |
23909 |
464.95 |
| Apr 13 2016 |
11316 |
411.7 |
| Apr 13 2016 |
18754 |
491.57 |
| Apr 13 2016 |
12259 |
387.44 |
| Apr 06 2016 |
19209 |
491.57 |
| Apr 06 2016 |
11354 |
411.7 |
| Apr 06 2016 |
12346 |
387.44 |
| Apr 01 2016 |
122 |
231.81 |
| Mar 30 2016 |
19000 |
491.57 |
| Mar 30 2016 |
11231 |
411.7 |
| Mar 30 2016 |
12228 |
387.44 |
| Mar 23 2016 |
11262 |
411.7 |
| Mar 23 2016 |
19313 |
491.57 |
| Mar 23 2016 |
12360 |
387.44 |
| Mar 16 2016 |
11158 |
411.7 |
| Mar 16 2016 |
19469 |
491.57 |
| Mar 16 2016 |
12303 |
387.44 |
| Mar 09 2016 |
11134 |
411.7 |
| Mar 09 2016 |
19596 |
491.57 |
| Mar 09 2016 |
12343 |
387.44 |
| Mar 02 2016 |
19294 |
491.57 |
| Mar 02 2016 |
11108 |
411.7 |
| Mar 02 2016 |
12267 |
387.44 |
| Mar 01 2016 |
129 |
231.81 |
| Feb 24 2016 |
11062 |
411.7 |
| Feb 24 2016 |
19231 |
491.57 |
| Feb 24 2016 |
12245 |
387.44 |
| Feb 17 2016 |
11130 |
411.7 |
| Feb 17 2016 |
19476 |
491.57 |
| Feb 17 2016 |
12364 |
387.44 |
| Feb 10 2016 |
19360 |
491.57 |
| Feb 10 2016 |
11151 |
411.7 |
| Feb 10 2016 |
12394 |
387.44 |
| Feb 03 2016 |
11155 |
411.7 |
| Feb 03 2016 |
19340 |
491.57 |
| Feb 03 2016 |
12405 |
387.44 |
| Jan 27 2016 |
11141 |
411.7 |
| Jan 27 2016 |
19401 |
491.57 |
| Jan 27 2016 |
12406 |
387.44 |
| Jan 20 2016 |
11175 |
411.7 |
| Jan 20 2016 |
19398 |
491.57 |
| Jan 20 2016 |
12415 |
387.44 |
| Jan 13 2016 |
19420 |
491.57 |
| Jan 13 2016 |
11201 |
411.7 |
| Jan 13 2016 |
12428 |
387.44 |
| Jan 06 2016 |
11204 |
411.7 |
| Jan 06 2016 |
19420 |
491.57 |
| Jan 06 2016 |
12434 |
387.44 |
| Dec 30 2015 |
11201 |
411.7 |
| Dec 30 2015 |
19420 |
491.57 |
| Dec 30 2015 |
12435 |
387.44 |
| Dec 23 2015 |
11200 |
411.7 |
| Dec 23 2015 |
19418 |
491.57 |
| Dec 23 2015 |
12435 |
387.44 |
| Dec 16 2015 |
11200 |
411.7 |
| Dec 16 2015 |
19419 |
491.57 |
| Dec 16 2015 |
12435 |
387.44 |
| Dec 09 2015 |
11208 |
411.7 |
| Dec 09 2015 |
19420 |
491.57 |
| Dec 09 2015 |
12439 |
387.44 |
| Dec 02 2015 |
11209 |
411.7 |
| Dec 02 2015 |
19421 |
491.57 |
| Dec 02 2015 |
12440 |
387.44 |
| Nov 25 2015 |
19421 |
491.57 |
| Nov 25 2015 |
11209 |
411.7 |
| Nov 25 2015 |
12441 |
387.44 |
| Nov 18 2015 |
11209 |
411.7 |
| Nov 18 2015 |
19420 |
491.57 |
| Nov 18 2015 |
12441 |
387.44 |
| Nov 11 2015 |
11209 |
411.7 |
| Nov 11 2015 |
19390 |
491.57 |
| Nov 11 2015 |
12441 |
387.44 |
| Nov 04 2015 |
19390 |
491.57 |
| Nov 04 2015 |
11209 |
411.7 |
| Nov 04 2015 |
12441 |
387.44 |
| Oct 28 2015 |
11193 |
411.7 |
| Oct 28 2015 |
19392 |
491.57 |
| Oct 28 2015 |
12425 |
387.44 |
| Oct 21 2015 |
19319 |
491.57 |
| Oct 21 2015 |
11208 |
411.7 |
| Oct 21 2015 |
12417 |
387.44 |
| Oct 14 2015 |
19308 |
491.57 |
| Oct 14 2015 |
11218 |
411.7 |
| Oct 14 2015 |
12419 |
387.44 |
| Oct 07 2015 |
11197 |
411.7 |
| Oct 07 2015 |
19343 |
491.57 |
| Oct 07 2015 |
12425 |
387.44 |
| Sep 30 2015 |
11198 |
411.7 |
| Sep 30 2015 |
19357 |
491.57 |
| Sep 30 2015 |
12439 |
387.44 |
| Sep 23 2015 |
11198 |
411.7 |
| Sep 23 2015 |
19467 |
491.57 |
| Sep 23 2015 |
12486 |
387.44 |
| Sep 16 2015 |
19269 |
491.57 |
| Sep 16 2015 |
11194 |
411.7 |
| Sep 16 2015 |
12453 |
387.44 |
| Sep 09 2015 |
11196 |
411.7 |
| Sep 09 2015 |
19222 |
491.57 |
| Sep 09 2015 |
12445 |
387.44 |
| Sep 02 2015 |
11122 |
411.7 |
| Sep 02 2015 |
19315 |
491.57 |
| Sep 02 2015 |
12428 |
387.44 |
| Aug 26 2015 |
19493 |
491.57 |
| Aug 26 2015 |
11283 |
411.7 |
| Aug 26 2015 |
12559 |
387.44 |
| Aug 19 2015 |
11312 |
411.7 |
| Aug 19 2015 |
19740 |
491.57 |
| Aug 19 2015 |
12709 |
387.44 |
| Aug 12 2015 |
11367 |
411.7 |
| Aug 12 2015 |
19738 |
491.57 |
| Aug 12 2015 |
12768 |
387.44 |
| Aug 05 2015 |
11348 |
411.7 |
| Aug 05 2015 |
19837 |
491.57 |
| Aug 05 2015 |
12777 |
387.44 |
| Aug 01 2015 |
78 |
231.81 |
| Jul 29 2015 |
19805 |
491.57 |
| Jul 29 2015 |
11466 |
411.7 |
| Jul 29 2015 |
12968 |
387.44 |
| Jul 22 2015 |
11438 |
411.7 |
| Jul 22 2015 |
19806 |
491.57 |
| Jul 22 2015 |
12986 |
387.44 |
| Jul 15 2015 |
11555 |
411.7 |
| Jul 15 2015 |
20123 |
491.57 |
| Jul 15 2015 |
13129 |
387.44 |
| Jul 08 2015 |
11597 |
411.7 |
| Jul 08 2015 |
20213 |
491.57 |
| Jul 08 2015 |
13271 |
387.44 |
| Jul 01 2015 |
11701 |
411.7 |
| Jul 01 2015 |
20346 |
491.57 |
| Jul 01 2015 |
13360 |
387.44 |
| Jun 24 2015 |
11739 |
411.7 |
| Jun 24 2015 |
20379 |
491.57 |
| Jun 24 2015 |
13420 |
387.44 |
| Jun 17 2015 |
11796 |
411.7 |
| Jun 17 2015 |
20245 |
491.57 |
| Jun 17 2015 |
13497 |
387.44 |
| Jun 10 2015 |
20433 |
491.57 |
| Jun 10 2015 |
11825 |
411.7 |
| Jun 10 2015 |
13464 |
387.44 |
| Jun 03 2015 |
11826 |
411.7 |
| Jun 03 2015 |
16173 |
449.71 |
| Jun 03 2015 |
7627 |
338.78 |
| Jun 01 2015 |
78 |
231.81 |
| May 01 2015 |
70 |
231.81 |
| Apr 08 2015 |
24908 |
541.6 |
| Apr 08 2015 |
34702 |
541.6 |
| Apr 01 2015 |
25077 |
541.6 |
| Apr 01 2015 |
35364 |
541.6 |
| Mar 25 2015 |
24373 |
541.6 |
| Mar 25 2015 |
34394 |
541.6 |
| Mar 18 2015 |
23221 |
541.6 |
| Mar 18 2015 |
33082 |
541.6 |
| Mar 11 2015 |
23768 |
541.6 |
| Mar 11 2015 |
33960 |
541.6 |
| Mar 04 2015 |
24220 |
541.6 |
| Mar 04 2015 |
34378 |
541.6 |
| Feb 25 2015 |
24229 |
541.6 |
| Feb 25 2015 |
34371 |
541.6 |
| Feb 18 2015 |
24460 |
541.6 |
| Feb 18 2015 |
34486 |
541.6 |
| Feb 11 2015 |
24465 |
541.6 |
| Feb 11 2015 |
34514 |
541.6 |
| Feb 04 2015 |
24534 |
541.6 |
| Feb 04 2015 |
34546 |
541.6 |
| Jan 28 2015 |
24482 |
541.6 |
| Jan 28 2015 |
34508 |
541.6 |
| Jan 21 2015 |
24534 |
541.6 |
| Jan 21 2015 |
34554 |
541.6 |
| Jan 14 2015 |
24556 |
541.6 |
| Jan 14 2015 |
34556 |
541.6 |
| Jan 07 2015 |
24555 |
541.6 |
| Jan 07 2015 |
34542 |
541.6 |
| Dec 31 2014 |
24555 |
541.6 |
| Dec 31 2014 |
34569 |
541.6 |
| Dec 24 2014 |
24555 |
541.6 |
| Dec 24 2014 |
34569 |
541.6 |
| Dec 17 2014 |
24555 |
541.6 |
| Dec 17 2014 |
34558 |
541.6 |
| Dec 10 2014 |
24555 |
541.6 |
| Dec 10 2014 |
34559 |
541.6 |
| Dec 03 2014 |
24555 |
541.6 |
| Dec 03 2014 |
34559 |
541.6 |
| Nov 26 2014 |
24555 |
541.6 |
| Nov 26 2014 |
34559 |
541.6 |
| Nov 19 2014 |
24555 |
541.6 |
| Nov 19 2014 |
34558 |
541.6 |
| Nov 12 2014 |
24555 |
541.6 |
| Nov 12 2014 |
34561 |
541.6 |
| Nov 05 2014 |
24555 |
541.6 |
| Nov 05 2014 |
34563 |
541.6 |
| Oct 29 2014 |
24547 |
541.6 |
| Oct 29 2014 |
34556 |
541.6 |
| Oct 22 2014 |
24478 |
541.6 |
| Oct 22 2014 |
34551 |
541.6 |
| Oct 15 2014 |
24328 |
541.6 |
| Oct 15 2014 |
34421 |
541.6 |
| Oct 08 2014 |
26478 |
585.8 |
| Oct 08 2014 |
37564 |
585.8 |
| Oct 01 2014 |
26486 |
585.8 |
| Oct 01 2014 |
37642 |
585.8 |
| Sep 24 2014 |
26578 |
585.8 |
| Sep 24 2014 |
37612 |
585.8 |
| Sep 17 2014 |
26323 |
585.8 |
| Sep 17 2014 |
37469 |
585.8 |
| Sep 10 2014 |
26308 |
585.8 |
| Sep 10 2014 |
37535 |
585.8 |
| Sep 03 2014 |
26384 |
585.8 |
| Sep 03 2014 |
37562 |
585.8 |
| Aug 27 2014 |
26251 |
585.8 |
| Aug 27 2014 |
37665 |
585.8 |
| Aug 20 2014 |
26197 |
585.8 |
| Aug 20 2014 |
37706 |
585.8 |
| Aug 13 2014 |
26116 |
585.8 |
| Aug 13 2014 |
37857 |
585.8 |
| Aug 06 2014 |
26378 |
585.8 |
| Aug 06 2014 |
38042 |
585.8 |
| Jul 30 2014 |
26459 |
585.8 |
| Jul 30 2014 |
38319 |
585.8 |
| Jul 23 2014 |
26247 |
585.8 |
| Jul 23 2014 |
37984 |
585.8 |
| Jul 16 2014 |
26489 |
585.8 |
| Jul 16 2014 |
37958 |
585.8 |
| Jul 09 2014 |
26617 |
585.8 |
| Jul 09 2014 |
38041 |
585.8 |
| Jul 02 2014 |
26710 |
585.8 |
| Jul 02 2014 |
38329 |
585.8 |
| Jun 25 2014 |
26842 |
585.8 |
| Jun 25 2014 |
38580 |
585.8 |
| Jun 18 2014 |
26917 |
585.8 |
| Jun 18 2014 |
38598 |
585.8 |
| Jun 11 2014 |
26668 |
585.8 |
| Jun 11 2014 |
38736 |
585.8 |
| Jun 04 2014 |
26960 |
585.8 |
| Jun 04 2014 |
39112 |
585.8 |
| May 28 2014 |
26662 |
585.8 |
| May 28 2014 |
38871 |
585.8 |
| May 21 2014 |
26756 |
585.8 |
| May 21 2014 |
39083 |
585.8 |
| May 14 2014 |
26932 |
585.8 |
| May 14 2014 |
39283 |
585.8 |
| May 07 2014 |
26249 |
585.8 |
| May 07 2014 |
38720 |
585.8 |
| Apr 30 2014 |
26987 |
585.8 |
| Apr 30 2014 |
39612 |
585.8 |
| Apr 23 2014 |
27572 |
585.8 |
| Apr 23 2014 |
40197 |
585.8 |
| Apr 16 2014 |
27483 |
585.8 |
| Apr 16 2014 |
39814 |
585.8 |
| Apr 09 2014 |
29682 |
630.01 |
| Apr 09 2014 |
42336 |
630.01 |
| Apr 02 2014 |
29694 |
630.01 |
| Apr 02 2014 |
41564 |
630.01 |
| Mar 26 2014 |
29066 |
630.01 |
| Mar 26 2014 |
41422 |
630.01 |
| Mar 19 2014 |
28999 |
630.01 |
| Mar 19 2014 |
41415 |
630.01 |
| Mar 12 2014 |
28934 |
630.01 |
| Mar 12 2014 |
41365 |
630.01 |
| Mar 05 2014 |
28323 |
630.01 |
| Mar 05 2014 |
40975 |
630.01 |
| Feb 26 2014 |
28128 |
630.01 |
| Feb 26 2014 |
40853 |
630.01 |
| Feb 19 2014 |
28319 |
630.01 |
| Feb 19 2014 |
40890 |
630.01 |
| Feb 12 2014 |
28283 |
630.01 |
| Feb 12 2014 |
40784 |
630.01 |
| Feb 05 2014 |
28335 |
630.01 |
| Feb 05 2014 |
40943 |
630.01 |
| Jan 29 2014 |
28138 |
630.01 |
| Jan 29 2014 |
40927 |
630.01 |
| Jan 22 2014 |
27998 |
630.01 |
| Jan 22 2014 |
40697 |
630.01 |
| Jan 15 2014 |
28022 |
630.01 |
| Jan 15 2014 |
40792 |
630.01 |
| Jan 08 2014 |
27886 |
630.01 |
| Jan 08 2014 |
40714 |
630.01 |
| Jan 01 2014 |
27886 |
630.01 |
| Jan 01 2014 |
40719 |
630.01 |
| Dec 25 2013 |
27886 |
630.01 |
| Dec 25 2013 |
40748 |
630.01 |
| Dec 18 2013 |
27886 |
630.01 |
| Dec 18 2013 |
40748 |
630.01 |
| Dec 11 2013 |
27887 |
630.01 |
| Dec 11 2013 |
40749 |
630.01 |
| Dec 04 2013 |
27888 |
630.01 |
| Dec 04 2013 |
40752 |
630.01 |
| Nov 27 2013 |
27888 |
630.01 |
| Nov 27 2013 |
40752 |
630.01 |
| Nov 20 2013 |
27888 |
630.01 |
| Nov 20 2013 |
40753 |
630.01 |
| Nov 13 2013 |
27889 |
630.01 |
| Nov 13 2013 |
40754 |
630.01 |
| Nov 06 2013 |
27889 |
630.01 |
| Nov 06 2013 |
40755 |
630.01 |
| Oct 30 2013 |
27889 |
630.01 |
| Oct 30 2013 |
40753 |
630.01 |
| Oct 23 2013 |
27878 |
630.01 |
| Oct 23 2013 |
40747 |
630.01 |
| Oct 16 2013 |
27855 |
630.01 |
| Oct 16 2013 |
40653 |
630.01 |
| Apr 10 2013 |
26028 |
573.44 |
| Apr 10 2013 |
39258 |
573.44 |
| Apr 03 2013 |
25960 |
573.44 |
| Apr 03 2013 |
39044 |
573.44 |
| Mar 27 2013 |
26471 |
573.44 |
| Mar 27 2013 |
39232 |
573.44 |
| Mar 20 2013 |
26239 |
573.44 |
| Mar 20 2013 |
39096 |
573.44 |
| Mar 13 2013 |
38930 |
573.44 |
| Oct 19 2012 |
24001 |
573.44 |
| Oct 19 2012 |
38164 |
573.44 |
| Sep 23 2012 |
23532 |
573.44 |
| Sep 23 2012 |
37586 |
573.44 |
| Aug 31 2012 |
22507 |
573.44 |
| Aug 31 2012 |
36653 |
573.44 |
| Aug 24 2012 |
22194 |
573.44 |
| Aug 24 2012 |
36177 |
573.44 |
| Aug 10 2012 |
21353 |
573.44 |
| Aug 10 2012 |
34962 |
573.44 |
| Aug 03 2012 |
20869 |
573.44 |
| Aug 03 2012 |
34383 |
573.44 |
| Jul 27 2012 |
20562 |
573.44 |
| Jul 27 2012 |
33582 |
573.44 |
| Jul 06 2012 |
19551 |
573.44 |
| Jul 06 2012 |
32387 |
573.44 |
| Jun 22 2012 |
19158 |
573.44 |
| Jun 22 2012 |
31162 |
573.44 |
| Jun 15 2012 |
18919 |
573.44 |
| Jun 15 2012 |
31444 |
573.44 |
| Jun 08 2012 |
18605 |
573.44 |
| Jun 08 2012 |
31172 |
573.44 |
| Jun 01 2012 |
18557 |
573.44 |
| Jun 01 2012 |
30765 |
573.44 |
| May 25 2012 |
17300 |
573.44 |
| May 25 2012 |
28668 |
573.44 |
| May 18 2012 |
17304 |
573.44 |
| May 18 2012 |
28894 |
573.44 |
| May 11 2012 |
16717 |
573.44 |
| May 11 2012 |
28665 |
573.44 |
| May 04 2012 |
15464 |
573.44 |
| May 04 2012 |
27930 |
573.44 |
| Apr 27 2012 |
13679 |
573.44 |
| Apr 27 2012 |
26893 |
573.44 |
