| Apr 23 2014 |
28860 |
754.16 |
| Apr 23 2014 |
43563 |
778.84 |
| Apr 16 2014 |
28638 |
754.16 |
| Apr 16 2014 |
43236 |
778.84 |
| Apr 09 2014 |
29084 |
760.36 |
| Apr 09 2014 |
15063 |
856.62 |
| Apr 09 2014 |
30670 |
727.21 |
| Apr 09 2014 |
44030 |
781.61 |
| Apr 02 2014 |
30699 |
727.21 |
| Apr 02 2014 |
29288 |
760.36 |
| Apr 02 2014 |
14665 |
856.62 |
| Apr 02 2014 |
43223 |
781.61 |
| Mar 26 2014 |
14770 |
785.79 |
| Mar 26 2014 |
29852 |
762.11 |
| Mar 26 2014 |
30026 |
727.21 |
| Mar 26 2014 |
43006 |
749.55 |
| Mar 19 2014 |
14788 |
785.79 |
| Mar 19 2014 |
30042 |
762.11 |
| Mar 19 2014 |
29969 |
727.21 |
| Mar 19 2014 |
42993 |
749.55 |
| Mar 12 2014 |
29948 |
734.59 |
| Mar 12 2014 |
14777 |
785.79 |
| Mar 12 2014 |
29875 |
716.31 |
| Mar 12 2014 |
42779 |
716.18 |
| Mar 05 2014 |
29269 |
716.31 |
| Mar 05 2014 |
29928 |
734.59 |
| Mar 05 2014 |
14555 |
785.79 |
| Mar 05 2014 |
42392 |
716.18 |
| Feb 26 2014 |
29923 |
734.59 |
| Feb 26 2014 |
14779 |
785.79 |
| Feb 26 2014 |
29042 |
716.31 |
| Feb 26 2014 |
42239 |
716.18 |
| Feb 19 2014 |
14882 |
785.79 |
| Feb 19 2014 |
29963 |
734.59 |
| Feb 19 2014 |
29253 |
716.31 |
| Feb 19 2014 |
42274 |
716.18 |
| Feb 12 2014 |
29218 |
716.31 |
| Feb 12 2014 |
29927 |
734.59 |
| Feb 12 2014 |
15093 |
785.79 |
| Feb 12 2014 |
42161 |
716.18 |
| Feb 05 2014 |
15019 |
785.79 |
| Feb 05 2014 |
30190 |
734.59 |
| Feb 05 2014 |
29290 |
716.31 |
| Feb 05 2014 |
42347 |
716.18 |
| Jan 29 2014 |
30396 |
734.59 |
| Jan 29 2014 |
15019 |
785.79 |
| Jan 29 2014 |
29093 |
716.31 |
| Jan 29 2014 |
42331 |
716.18 |
| Jan 22 2014 |
15055 |
785.79 |
| Jan 22 2014 |
30275 |
734.59 |
| Jan 22 2014 |
28949 |
716.31 |
| Jan 22 2014 |
42097 |
716.18 |
| Jan 15 2014 |
15055 |
785.79 |
| Jan 15 2014 |
30376 |
734.59 |
| Jan 15 2014 |
28974 |
716.31 |
| Jan 15 2014 |
42196 |
716.18 |
| Jan 08 2014 |
30428 |
734.59 |
| Jan 08 2014 |
15055 |
785.79 |
| Jan 08 2014 |
28842 |
716.31 |
| Jan 08 2014 |
42121 |
716.18 |
| Jan 01 2014 |
30434 |
734.59 |
| Jan 01 2014 |
15055 |
785.79 |
| Jan 01 2014 |
28842 |
716.31 |
| Jan 01 2014 |
42126 |
716.18 |
| Dec 25 2013 |
28842 |
716.31 |
| Dec 25 2013 |
15147 |
785.79 |
| Dec 25 2013 |
30434 |
734.59 |
| Dec 25 2013 |
42155 |
716.18 |
| Dec 18 2013 |
15147 |
785.79 |
| Dec 18 2013 |
30434 |
734.59 |
| Dec 18 2013 |
28842 |
716.31 |
| Dec 18 2013 |
42155 |
716.18 |
| Dec 11 2013 |
15149 |
785.79 |
| Dec 11 2013 |
30435 |
734.59 |
| Dec 11 2013 |
28844 |
716.31 |
| Dec 11 2013 |
42156 |
716.18 |
| Dec 04 2013 |
28845 |
716.31 |
| Dec 04 2013 |
30437 |
734.59 |
| Dec 04 2013 |
15149 |
785.79 |
| Dec 04 2013 |
42159 |
716.18 |
| Nov 27 2013 |
28845 |
716.31 |
| Nov 27 2013 |
30437 |
734.59 |
| Nov 27 2013 |
15149 |
785.79 |
| Nov 27 2013 |
42159 |
716.18 |
| Nov 20 2013 |
30437 |
734.59 |
| Nov 20 2013 |
15150 |
785.79 |
| Nov 20 2013 |
28845 |
716.31 |
| Nov 20 2013 |
42160 |
716.18 |
| Nov 13 2013 |
28846 |
716.31 |
| Nov 13 2013 |
30439 |
734.59 |
| Nov 13 2013 |
15150 |
785.79 |
| Nov 13 2013 |
42161 |
716.18 |
| Nov 06 2013 |
28846 |
716.31 |
| Nov 06 2013 |
15150 |
785.79 |
| Nov 06 2013 |
30440 |
734.59 |
| Nov 06 2013 |
42162 |
716.18 |
| Oct 30 2013 |
15150 |
785.79 |
| Oct 30 2013 |
30438 |
734.59 |
| Oct 30 2013 |
28846 |
716.31 |
| Oct 30 2013 |
42160 |
716.18 |
| Oct 23 2013 |
30439 |
734.59 |
| Oct 23 2013 |
15150 |
785.79 |
| Oct 23 2013 |
28834 |
716.31 |
| Oct 23 2013 |
42154 |
716.18 |
| Oct 16 2013 |
28803 |
716.31 |
| Oct 16 2013 |
30359 |
734.59 |
| Oct 16 2013 |
14962 |
785.79 |
| Oct 16 2013 |
42055 |
716.18 |
| Oct 09 2013 |
14743 |
785.79 |
| Oct 09 2013 |
30283 |
734.59 |
| Oct 09 2013 |
28398 |
716.31 |
| Oct 09 2013 |
41583 |
716.18 |
| Oct 02 2013 |
30265 |
734.59 |
| Oct 02 2013 |
14882 |
785.79 |
| Oct 02 2013 |
28578 |
716.31 |
| Oct 02 2013 |
41793 |
716.18 |
| Sep 25 2013 |
30168 |
734.59 |
| Sep 25 2013 |
14846 |
785.79 |
| Sep 25 2013 |
28572 |
716.31 |
| Sep 25 2013 |
41763 |
716.18 |
| Sep 18 2013 |
28341 |
716.31 |
| Sep 18 2013 |
30014 |
734.59 |
| Sep 18 2013 |
14677 |
785.79 |
| Sep 18 2013 |
41375 |
716.18 |
| Sep 11 2013 |
14532 |
785.79 |
| Sep 11 2013 |
29792 |
734.59 |
| Sep 11 2013 |
28244 |
716.31 |
| Sep 11 2013 |
41085 |
716.18 |
| Sep 04 2013 |
29649 |
734.59 |
| Sep 04 2013 |
14696 |
785.79 |
| Sep 04 2013 |
28535 |
716.31 |
| Sep 04 2013 |
41305 |
716.18 |
| Aug 28 2013 |
28280 |
716.31 |
| Aug 28 2013 |
14968 |
785.79 |
| Aug 28 2013 |
29407 |
734.59 |
| Aug 28 2013 |
40985 |
716.18 |
| Aug 21 2013 |
14945 |
785.79 |
| Aug 21 2013 |
29571 |
734.59 |
| Aug 21 2013 |
28339 |
716.31 |
| Aug 21 2013 |
41241 |
716.18 |
| Aug 14 2013 |
29734 |
734.59 |
| Aug 14 2013 |
14291 |
785.79 |
| Aug 14 2013 |
28350 |
716.31 |
| Aug 14 2013 |
40943 |
716.18 |
| Aug 07 2013 |
14457 |
785.79 |
| Aug 07 2013 |
30069 |
734.59 |
| Aug 07 2013 |
28305 |
716.31 |
| Aug 07 2013 |
41258 |
716.18 |
| Jul 31 2013 |
14578 |
785.79 |
| Jul 31 2013 |
30348 |
734.59 |
| Jul 31 2013 |
28846 |
716.31 |
| Jul 31 2013 |
41875 |
716.18 |
| Jul 24 2013 |
30659 |
734.59 |
| Jul 24 2013 |
14631 |
785.79 |
| Jul 24 2013 |
28747 |
716.31 |
| Jul 24 2013 |
42161 |
716.18 |
| Jul 17 2013 |
30825 |
734.59 |
| Jul 17 2013 |
14601 |
785.79 |
| Jul 17 2013 |
28806 |
716.31 |
| Jul 17 2013 |
42347 |
716.18 |
| Jul 10 2013 |
29072 |
716.31 |
| Jul 10 2013 |
31024 |
734.59 |
| Jul 10 2013 |
14911 |
785.79 |
| Jul 10 2013 |
42748 |
716.18 |
| Jul 03 2013 |
31242 |
734.59 |
| Jul 03 2013 |
14747 |
785.79 |
| Jul 03 2013 |
28972 |
716.31 |
| Jul 03 2013 |
42726 |
716.18 |
| Jun 26 2013 |
14558 |
785.79 |
| Jun 26 2013 |
31468 |
734.59 |
| Jun 26 2013 |
28849 |
716.31 |
| Jun 26 2013 |
42828 |
716.18 |
| Jun 19 2013 |
29108 |
716.31 |
| Jun 19 2013 |
14454 |
785.79 |
| Jun 19 2013 |
31782 |
734.59 |
| Jun 19 2013 |
42874 |
716.18 |
| Jun 12 2013 |
29181 |
716.31 |
| Jun 12 2013 |
31857 |
734.59 |
| Jun 12 2013 |
14760 |
785.79 |
| Jun 12 2013 |
43228 |
716.18 |
| Jun 05 2013 |
14026 |
785.79 |
| Jun 05 2013 |
31300 |
734.59 |
| Jun 05 2013 |
28834 |
716.31 |
| Jun 05 2013 |
42709 |
716.18 |
| May 29 2013 |
28713 |
716.31 |
| May 29 2013 |
31435 |
734.59 |
| May 29 2013 |
13919 |
785.79 |
| May 29 2013 |
42801 |
716.18 |
| May 22 2013 |
29289 |
716.31 |
| May 22 2013 |
13984 |
785.79 |
| May 22 2013 |
31932 |
734.59 |
| May 22 2013 |
43685 |
716.18 |
| May 15 2013 |
32098 |
734.59 |
| May 15 2013 |
13645 |
785.79 |
| May 15 2013 |
29226 |
716.31 |
| May 15 2013 |
43721 |
716.18 |
| May 08 2013 |
31929 |
734.59 |
| May 08 2013 |
13327 |
785.79 |
| May 08 2013 |
29203 |
716.31 |
| May 08 2013 |
43627 |
716.18 |
| May 01 2013 |
29602 |
716.31 |
| May 01 2013 |
32008 |
734.59 |
| May 01 2013 |
13512 |
785.79 |
| May 01 2013 |
43896 |
716.18 |
| Apr 24 2013 |
31853 |
710.25 |
| Apr 24 2013 |
13267 |
785.79 |
| Apr 24 2013 |
28777 |
752.76 |
| Apr 24 2013 |
43257 |
696.7 |
| Apr 17 2013 |
13591 |
818.73 |
| Apr 17 2013 |
31627 |
710.25 |
| Apr 17 2013 |
28967 |
763.65 |
| Apr 17 2013 |
43346 |
696.7 |
| Apr 10 2013 |
31069 |
714.4 |
| Apr 10 2013 |
13514 |
789.11 |
| Apr 10 2013 |
28849 |
774.57 |
| Apr 10 2013 |
42977 |
698.89 |
| Apr 03 2013 |
28812 |
799.66 |
| Apr 03 2013 |
13443 |
815.29 |
| Apr 03 2013 |
30797 |
747.36 |
| Apr 03 2013 |
42715 |
698.89 |
| Mar 27 2013 |
13609 |
858.57 |
| Mar 27 2013 |
30899 |
742.8 |
| Mar 27 2013 |
29370 |
799.66 |
| Mar 27 2013 |
43031 |
704.65 |
| Mar 20 2013 |
12857 |
858.57 |
| Mar 20 2013 |
30270 |
742.8 |
| Mar 20 2013 |
29127 |
799.66 |
| Mar 20 2013 |
42939 |
704.65 |
| Mar 13 2013 |
43014 |
749.07 |
| Oct 19 2012 |
26518 |
773.06 |
| Oct 19 2012 |
11787 |
858.57 |
| Oct 19 2012 |
26366 |
823.22 |
| Oct 19 2012 |
42224 |
826.37 |
| Sep 23 2012 |
25810 |
823.22 |
| Sep 23 2012 |
11577 |
858.57 |
| Sep 23 2012 |
26260 |
773.06 |
| Sep 23 2012 |
41550 |
826.37 |
| Aug 31 2012 |
10875 |
858.57 |
| Aug 31 2012 |
25534 |
773.06 |
| Aug 31 2012 |
24661 |
823.22 |
| Aug 31 2012 |
40457 |
826.37 |
| Aug 24 2012 |
24296 |
823.22 |
| Aug 24 2012 |
10678 |
858.57 |
| Aug 24 2012 |
25045 |
773.06 |
| Aug 24 2012 |
39905 |
826.37 |
| Aug 10 2012 |
10096 |
858.57 |
| Aug 10 2012 |
23835 |
773.06 |
| Aug 10 2012 |
23363 |
823.22 |
| Aug 10 2012 |
38504 |
826.37 |
| Aug 03 2012 |
22816 |
823.22 |
| Aug 03 2012 |
9620 |
858.57 |
| Aug 03 2012 |
23328 |
773.06 |
| Aug 03 2012 |
37846 |
826.37 |
| Jul 27 2012 |
22472 |
823.22 |
| Jul 27 2012 |
8956 |
858.57 |
| Jul 27 2012 |
22455 |
773.06 |
| Jul 27 2012 |
36938 |
826.37 |
| Jul 06 2012 |
21078 |
773.06 |
| Jul 06 2012 |
8321 |
858.57 |
| Jul 06 2012 |
21381 |
823.22 |
| Jul 06 2012 |
35616 |
826.37 |
| Jun 22 2012 |
19229 |
773.06 |
| Jun 22 2012 |
8426 |
858.57 |
| Jun 22 2012 |
20953 |
823.22 |
| Jun 22 2012 |
34303 |
826.37 |
| Jun 15 2012 |
19037 |
773.06 |
| Jun 15 2012 |
8140 |
858.57 |
| Jun 15 2012 |
20658 |
823.22 |
| Jun 15 2012 |
34526 |
826.37 |
| Jun 08 2012 |
8210 |
858.57 |
| Jun 08 2012 |
18936 |
773.06 |
| Jun 08 2012 |
20331 |
823.22 |
| Jun 08 2012 |
34232 |
826.37 |
| Jun 01 2012 |
18008 |
773.06 |
| Jun 01 2012 |
8605 |
858.57 |
| Jun 01 2012 |
20292 |
823.22 |
| Jun 01 2012 |
33795 |
826.37 |
| May 25 2012 |
14858 |
773.06 |
| May 25 2012 |
8460 |
858.57 |
| May 25 2012 |
18875 |
823.22 |
| May 25 2012 |
31487 |
826.37 |
| May 18 2012 |
8667 |
858.57 |
| May 18 2012 |
14866 |
773.06 |
| May 18 2012 |
18850 |
823.22 |
| May 18 2012 |
31696 |
826.37 |
| May 11 2012 |
8583 |
858.57 |
| May 11 2012 |
14755 |
773.06 |
| May 11 2012 |
18175 |
823.22 |
| May 11 2012 |
31448 |
826.37 |
| May 04 2012 |
16854 |
823.22 |
| May 04 2012 |
14199 |
773.06 |
| May 04 2012 |
8266 |
858.57 |
| May 04 2012 |
30658 |
826.37 |
| Apr 27 2012 |
7340 |
858.57 |
| Apr 27 2012 |
13627 |
831.19 |
| Apr 27 2012 |
14895 |
822.41 |
| Apr 27 2012 |
29484 |
841.19 |
| Apr 13 2012 |
11171 |
900 |
| Apr 13 2012 |
11785 |
879.22 |
| Apr 13 2012 |
5954 |
920 |
| Apr 13 2012 |
26730 |
899.74 |
