| Mar 01 2020 |
4634 |
347.74 |
| Feb 01 2020 |
4616 |
347.74 |
| Jan 01 2020 |
4623 |
347.74 |
| Dec 01 2019 |
4621 |
347.74 |
| Nov 01 2019 |
4206 |
347.74 |
| Oct 01 2019 |
4218 |
347.74 |
| Sep 01 2019 |
4218 |
347.74 |
| Aug 01 2019 |
4281 |
347.74 |
| Jul 01 2019 |
4307 |
347.74 |
| Jun 01 2019 |
4301 |
347.74 |
| May 01 2019 |
4143 |
347.74 |
| Apr 01 2019 |
4174 |
347.74 |
| Mar 01 2019 |
4124 |
347.74 |
| Feb 01 2019 |
4082 |
347.74 |
| Jan 01 2019 |
3440 |
347.74 |
| Dec 01 2018 |
4075 |
347.74 |
| Nov 01 2018 |
3440 |
347.74 |
| Oct 01 2018 |
3512 |
347.74 |
| Sep 01 2018 |
3396 |
347.74 |
| Aug 01 2018 |
3320 |
347.74 |
| Jul 01 2018 |
3279 |
347.74 |
| Jun 01 2018 |
3166 |
347.74 |
| May 01 2018 |
2749 |
347.74 |
| Apr 01 2018 |
2058 |
347.74 |
| Oct 02 2013 |
15921 |
445.67 |
| Oct 02 2013 |
23358 |
445.67 |
| Sep 25 2013 |
15902 |
445.67 |
| Sep 25 2013 |
23299 |
445.67 |
| Sep 18 2013 |
15757 |
445.67 |
| Sep 18 2013 |
23079 |
445.67 |
| Sep 11 2013 |
15715 |
445.67 |
| Sep 11 2013 |
22921 |
445.67 |
| Sep 04 2013 |
15882 |
445.67 |
| Sep 04 2013 |
23058 |
445.67 |
| Aug 28 2013 |
15813 |
445.67 |
| Aug 28 2013 |
22986 |
445.67 |
| Aug 21 2013 |
15913 |
445.67 |
| Aug 21 2013 |
23126 |
445.67 |
| Aug 14 2013 |
15911 |
445.67 |
| Aug 14 2013 |
22839 |
445.67 |
| Aug 07 2013 |
15905 |
445.67 |
| Aug 07 2013 |
23072 |
445.67 |
| Jul 31 2013 |
16174 |
445.67 |
| Jul 31 2013 |
23343 |
445.67 |
| Jul 24 2013 |
16063 |
445.67 |
| Jul 24 2013 |
23461 |
445.67 |
| Jul 17 2013 |
16116 |
445.67 |
| Jul 17 2013 |
23564 |
445.67 |
| Jul 10 2013 |
16239 |
445.67 |
| Jul 10 2013 |
23819 |
445.67 |
| Jul 03 2013 |
16223 |
445.67 |
| Jul 03 2013 |
23820 |
445.67 |
| Jun 26 2013 |
16173 |
445.67 |
| Jun 26 2013 |
24032 |
445.67 |
| Jun 19 2013 |
16338 |
445.67 |
| Jun 19 2013 |
24000 |
445.67 |
| Jun 12 2013 |
16407 |
445.67 |
| Jun 12 2013 |
24279 |
445.67 |
| Jun 05 2013 |
16316 |
445.67 |
| Jun 05 2013 |
24078 |
445.67 |
| May 29 2013 |
20307 |
486.88 |
| May 29 2013 |
30076 |
486.88 |
| May 22 2013 |
20686 |
486.88 |
| May 22 2013 |
30621 |
486.88 |
| May 15 2013 |
20652 |
486.88 |
| May 15 2013 |
30646 |
486.88 |
| May 08 2013 |
21664 |
499.4 |
| May 08 2013 |
32176 |
499.4 |
| May 01 2013 |
22043 |
499.4 |
| May 01 2013 |
32428 |
499.4 |
| Apr 24 2013 |
21379 |
499.4 |
| Apr 24 2013 |
32163 |
499.4 |
| Apr 17 2013 |
21496 |
499.4 |
| Apr 17 2013 |
32198 |
499.4 |
| Apr 10 2013 |
21431 |
499.4 |
| Apr 10 2013 |
31965 |
499.4 |
| Apr 03 2013 |
21343 |
499.4 |
| Apr 03 2013 |
24433 |
509.09 |
| Apr 03 2013 |
32199 |
501.82 |
| Mar 27 2013 |
24418 |
509.09 |
| Mar 27 2013 |
21772 |
499.4 |
| Mar 27 2013 |
32328 |
501.82 |
| Mar 20 2013 |
24018 |
509.09 |
| Mar 20 2013 |
21606 |
499.4 |
| Mar 20 2013 |
32246 |
501.82 |
| Mar 13 2013 |
15303 |
486.88 |
| Mar 13 2013 |
32127 |
501.82 |
| Oct 19 2012 |
21331 |
509.09 |
| Oct 19 2012 |
19943 |
499.4 |
| Oct 19 2012 |
31214 |
501.82 |
| Sep 23 2012 |
21301 |
526.26 |
| Sep 23 2012 |
21126 |
509.09 |
| Sep 23 2012 |
32949 |
520.54 |
| Aug 31 2012 |
20539 |
509.09 |
| Aug 31 2012 |
20363 |
526.26 |
| Aug 31 2012 |
32165 |
520.54 |
| Aug 24 2012 |
20098 |
526.26 |
| Aug 24 2012 |
20198 |
509.09 |
| Aug 24 2012 |
31778 |
520.54 |
| Aug 10 2012 |
19336 |
509.09 |
| Aug 10 2012 |
19343 |
526.26 |
| Aug 10 2012 |
30760 |
520.54 |
| Aug 03 2012 |
18897 |
526.26 |
| Aug 03 2012 |
18958 |
509.09 |
| Aug 03 2012 |
30257 |
520.54 |
| Jul 27 2012 |
18632 |
526.26 |
| Jul 27 2012 |
18308 |
509.09 |
| Jul 27 2012 |
29598 |
520.54 |
| Jul 06 2012 |
17292 |
509.09 |
| Jul 06 2012 |
17755 |
526.26 |
| Jul 06 2012 |
28623 |
520.54 |
| Jun 22 2012 |
15712 |
509.09 |
| Jun 22 2012 |
17438 |
526.26 |
| Jun 22 2012 |
27550 |
520.54 |
| Jun 15 2012 |
15601 |
509.09 |
| Jun 15 2012 |
17219 |
526.26 |
| Jun 15 2012 |
27874 |
520.54 |
| Jun 08 2012 |
15544 |
509.09 |
| Jun 08 2012 |
16924 |
526.26 |
| Jun 08 2012 |
27614 |
520.54 |
| Jun 01 2012 |
14808 |
509.09 |
| Jun 01 2012 |
16794 |
524.42 |
| Jun 01 2012 |
26919 |
516.76 |
| May 25 2012 |
12227 |
509.09 |
| May 25 2012 |
15649 |
524.42 |
| May 25 2012 |
25112 |
516.76 |
| May 18 2012 |
12346 |
509.09 |
| May 18 2012 |
15685 |
524.42 |
| May 18 2012 |
25360 |
516.76 |
| May 11 2012 |
12191 |
509.09 |
| May 11 2012 |
24581 |
509.09 |
| May 04 2012 |
11673 |
509.09 |
| May 04 2012 |
23939 |
509.09 |
| Apr 27 2012 |
11263 |
509.09 |
| Apr 27 2012 |
23102 |
509.09 |
| Apr 13 2012 |
9897 |
509.09 |
| Apr 13 2012 |
21241 |
509.09 |
