| Apr 19 2024 |
5561 |
422.17 |
| Apr 19 2024 |
11955 |
447.97 |
| Apr 17 2024 |
5563 |
422.17 |
| Apr 17 2024 |
11902 |
447.97 |
| Apr 10 2024 |
5579 |
422.17 |
| Apr 10 2024 |
11887 |
447.97 |
| Apr 03 2024 |
5469 |
422.17 |
| Apr 03 2024 |
11891 |
447.97 |
| Mar 27 2024 |
5533 |
422.17 |
| Mar 27 2024 |
11922 |
447.97 |
| Mar 21 2024 |
5536 |
422.17 |
| Mar 21 2024 |
11945 |
447.97 |
| Mar 14 2024 |
5539 |
422.17 |
| Mar 14 2024 |
11810 |
447.97 |
| Mar 07 2024 |
5549 |
422.17 |
| Mar 07 2024 |
11844 |
447.97 |
| Feb 29 2024 |
5553 |
422.17 |
| Feb 29 2024 |
11933 |
447.97 |
| Feb 22 2024 |
5563 |
422.17 |
| Feb 22 2024 |
11874 |
447.97 |
| Feb 15 2024 |
5420 |
422.17 |
| Feb 15 2024 |
11859 |
447.97 |
| Feb 08 2024 |
5498 |
422.17 |
| Feb 08 2024 |
11817 |
447.97 |
| Feb 01 2024 |
5447 |
422.17 |
| Feb 01 2024 |
11709 |
447.97 |
| Jan 25 2024 |
5404 |
422.17 |
| Jan 25 2024 |
11699 |
447.97 |
| Jan 18 2024 |
5404 |
422.17 |
| Jan 18 2024 |
11698 |
447.97 |
| Jan 11 2024 |
5404 |
422.17 |
| Jan 11 2024 |
11700 |
447.97 |
| Jan 04 2024 |
5404 |
422.17 |
| Jan 04 2024 |
11692 |
447.97 |
| Dec 28 2023 |
5404 |
422.17 |
| Dec 28 2023 |
11690 |
447.97 |
| Dec 21 2023 |
5404 |
422.17 |
| Dec 21 2023 |
11690 |
447.97 |
| Dec 14 2023 |
5404 |
422.17 |
| Dec 14 2023 |
11690 |
447.97 |
| Dec 07 2023 |
5404 |
422.17 |
| Dec 07 2023 |
11691 |
447.97 |
| Nov 30 2023 |
5408 |
422.17 |
| Nov 30 2023 |
11687 |
447.97 |
| Nov 23 2023 |
5408 |
422.17 |
| Nov 23 2023 |
11687 |
447.97 |
| Nov 16 2023 |
5410 |
422.17 |
| Nov 16 2023 |
11676 |
447.97 |
| Nov 09 2023 |
5432 |
422.17 |
| Nov 09 2023 |
11673 |
447.97 |
| Nov 02 2023 |
5430 |
422.17 |
| Nov 02 2023 |
11673 |
447.97 |
| Oct 26 2023 |
5422 |
422.17 |
| Oct 26 2023 |
11628 |
447.97 |
| Oct 19 2023 |
5436 |
422.17 |
| Oct 19 2023 |
11576 |
447.97 |
| Oct 12 2023 |
5412 |
422.17 |
| Oct 12 2023 |
11577 |
447.97 |
| Oct 05 2023 |
5343 |
422.17 |
| Oct 05 2023 |
11422 |
447.97 |
| Sep 28 2023 |
5312 |
422.17 |
| Sep 28 2023 |
11532 |
447.97 |
| Sep 21 2023 |
5311 |
422.17 |
| Sep 21 2023 |
11521 |
447.97 |
| Sep 14 2023 |
5342 |
422.17 |
| Sep 14 2023 |
11563 |
447.97 |
| Sep 07 2023 |
5398 |
422.17 |
| Sep 07 2023 |
11596 |
447.61 |
| Aug 31 2023 |
5784 |
430.26 |
| Aug 31 2023 |
12083 |
457.14 |
| Aug 24 2023 |
5824 |
430.26 |
| Aug 24 2023 |
11965 |
457.14 |
| Aug 17 2023 |
5827 |
430.26 |
| Aug 17 2023 |
12025 |
457.14 |
| Aug 10 2023 |
5819 |
430.26 |
| Aug 10 2023 |
12056 |
457.14 |
| Aug 03 2023 |
5833 |
430.26 |
| Aug 03 2023 |
12012 |
457.14 |
| Jul 27 2023 |
5844 |
430.26 |
| Jul 27 2023 |
12008 |
457.14 |
| Jul 20 2023 |
5900 |
430.26 |
| Jul 20 2023 |
11937 |
457.14 |
| Jul 13 2023 |
6331 |
437.97 |
| Jul 13 2023 |
12435 |
468.67 |
| Jul 06 2023 |
8845 |
491.75 |
| Jul 06 2023 |
13166 |
487.89 |
| Jun 29 2023 |
8841 |
491.75 |
| Jun 29 2023 |
13134 |
487.89 |
| Jun 22 2023 |
8836 |
491.75 |
| Jun 22 2023 |
13089 |
487.89 |
| Jun 15 2023 |
8611 |
491.75 |
| Jun 15 2023 |
13134 |
487.89 |
| Jun 08 2023 |
8601 |
491.75 |
| Jun 08 2023 |
13175 |
487.89 |
| Jun 01 2023 |
8652 |
491.75 |
| Jun 01 2023 |
13211 |
487.89 |
| May 25 2023 |
8629 |
491.75 |
| May 25 2023 |
13128 |
487.89 |
| May 18 2023 |
8679 |
491.75 |
| May 18 2023 |
13069 |
487.89 |
| May 11 2023 |
8723 |
491.75 |
| May 11 2023 |
13072 |
487.89 |
| May 04 2023 |
8626 |
491.75 |
| May 04 2023 |
12892 |
487.89 |
| Apr 27 2023 |
8437 |
491.75 |
| Apr 27 2023 |
12772 |
487.89 |
| Apr 20 2023 |
8376 |
491.75 |
| Apr 20 2023 |
12683 |
487.89 |
| Apr 13 2023 |
8360 |
491.75 |
| Apr 13 2023 |
12628 |
487.89 |
| Apr 06 2023 |
8121 |
491.75 |
| Apr 06 2023 |
12521 |
487.89 |
| Mar 30 2023 |
7926 |
491.75 |
| Mar 30 2023 |
12465 |
487.89 |
| Mar 23 2023 |
7982 |
491.75 |
| Mar 23 2023 |
12403 |
487.89 |
| Mar 16 2023 |
7917 |
491.75 |
| Mar 16 2023 |
12346 |
487.89 |
| Mar 09 2023 |
7855 |
491.75 |
| Mar 09 2023 |
12205 |
487.89 |
| Mar 02 2023 |
7811 |
491.75 |
| Mar 02 2023 |
12139 |
487.89 |
| Feb 23 2023 |
7872 |
491.75 |
| Feb 23 2023 |
12151 |
487.89 |
| Feb 16 2023 |
7770 |
491.75 |
| Feb 16 2023 |
12011 |
487.89 |
| Feb 09 2023 |
7666 |
491.75 |
| Feb 09 2023 |
11999 |
487.89 |
| Feb 02 2023 |
7616 |
491.75 |
| Feb 02 2023 |
11981 |
487.89 |
| Jan 26 2023 |
7521 |
491.75 |
| Jan 26 2023 |
11958 |
487.89 |
| Jan 19 2023 |
7521 |
491.75 |
| Jan 19 2023 |
11944 |
487.89 |
| Jan 12 2023 |
7521 |
491.75 |
| Jan 12 2023 |
11944 |
487.89 |
| Jan 05 2023 |
7521 |
491.75 |
| Jan 05 2023 |
11946 |
487.89 |
| Dec 29 2022 |
7521 |
491.75 |
| Dec 29 2022 |
11946 |
487.89 |
| Dec 22 2022 |
7521 |
491.75 |
| Dec 22 2022 |
11946 |
487.89 |
| Dec 15 2022 |
7523 |
491.75 |
| Dec 15 2022 |
11909 |
487.89 |
| Dec 08 2022 |
7523 |
491.75 |
| Dec 08 2022 |
11903 |
487.89 |
| Dec 01 2022 |
7523 |
491.75 |
| Dec 01 2022 |
11903 |
487.89 |
| Nov 24 2022 |
7523 |
491.75 |
| Nov 24 2022 |
11905 |
487.89 |
| Nov 17 2022 |
7501 |
491.75 |
| Nov 17 2022 |
11888 |
487.89 |
| Nov 10 2022 |
7501 |
491.75 |
| Nov 10 2022 |
11889 |
487.89 |
| Nov 03 2022 |
7492 |
491.75 |
| Nov 03 2022 |
11862 |
487.89 |
| Oct 27 2022 |
7493 |
491.75 |
| Oct 27 2022 |
11852 |
487.89 |
| Oct 20 2022 |
7523 |
491.75 |
| Oct 20 2022 |
11867 |
487.89 |
| Oct 13 2022 |
7428 |
491.75 |
| Oct 13 2022 |
11841 |
487.89 |
| Oct 06 2022 |
7374 |
491.75 |
| Oct 06 2022 |
11846 |
487.89 |
| Sep 29 2022 |
7346 |
491.75 |
| Sep 29 2022 |
11851 |
487.89 |
| Sep 22 2022 |
7302 |
491.75 |
| Sep 22 2022 |
11838 |
487.89 |
| Sep 15 2022 |
7277 |
491.75 |
| Sep 15 2022 |
11822 |
487.89 |
| Sep 08 2022 |
7351 |
491.75 |
| Sep 08 2022 |
11802 |
487.89 |
| Sep 01 2022 |
9177 |
545.54 |
| Sep 01 2022 |
12533 |
545.54 |
| Aug 25 2022 |
9180 |
545.54 |
| Aug 25 2022 |
12487 |
545.54 |
| Aug 18 2022 |
9176 |
545.54 |
| Aug 18 2022 |
12494 |
545.54 |
| Aug 11 2022 |
9178 |
545.54 |
| Aug 11 2022 |
12380 |
545.54 |
| Aug 04 2022 |
9162 |
545.54 |
| Aug 04 2022 |
12385 |
545.54 |
| Jul 28 2022 |
9084 |
545.54 |
| Jul 28 2022 |
12243 |
545.54 |
| Jul 21 2022 |
8969 |
545.54 |
| Jul 21 2022 |
12163 |
545.54 |
| Jul 14 2022 |
8970 |
545.54 |
| Jul 14 2022 |
12147 |
545.54 |
| Jul 07 2022 |
8920 |
545.54 |
| Jul 07 2022 |
11937 |
545.54 |
| Jun 30 2022 |
8901 |
545.54 |
| Jun 30 2022 |
11916 |
545.54 |
| Jun 23 2022 |
8887 |
545.54 |
| Jun 23 2022 |
11915 |
545.54 |
| Jun 16 2022 |
8795 |
545.54 |
| Jun 16 2022 |
11874 |
545.54 |
| Jun 09 2022 |
8670 |
545.54 |
| Jun 09 2022 |
11976 |
545.54 |
| Jun 02 2022 |
8569 |
545.54 |
| Jun 02 2022 |
11932 |
545.54 |
| May 26 2022 |
8527 |
545.54 |
| May 26 2022 |
11864 |
545.54 |
| May 19 2022 |
8455 |
545.54 |
| May 19 2022 |
11791 |
545.54 |
| May 12 2022 |
8432 |
545.54 |
| May 12 2022 |
11735 |
545.54 |
| May 05 2022 |
8221 |
545.54 |
| May 05 2022 |
11286 |
545.54 |
| Apr 28 2022 |
8293 |
545.54 |
| Apr 28 2022 |
11423 |
545.54 |
| Apr 21 2022 |
7842 |
545.54 |
| Apr 21 2022 |
10840 |
545.54 |
| Apr 14 2022 |
7750 |
545.54 |
| Apr 14 2022 |
10787 |
545.54 |
| Apr 07 2022 |
7657 |
545.54 |
| Apr 07 2022 |
10788 |
545.54 |
| Mar 31 2022 |
7649 |
545.54 |
| Mar 31 2022 |
10676 |
545.54 |
| Mar 24 2022 |
7381 |
545.54 |
| Mar 24 2022 |
10469 |
545.54 |
| Mar 17 2022 |
7367 |
545.54 |
| Mar 17 2022 |
10395 |
545.54 |
| Mar 10 2022 |
7327 |
545.54 |
| Mar 10 2022 |
10395 |
545.54 |
| Mar 03 2022 |
7537 |
545.54 |
| Mar 03 2022 |
10593 |
545.54 |
| Feb 24 2022 |
7365 |
545.54 |
| Feb 24 2022 |
10593 |
545.54 |
| Feb 17 2022 |
7012 |
545.54 |
| Feb 17 2022 |
9668 |
545.54 |
| Feb 10 2022 |
7135 |
545.54 |
| Feb 10 2022 |
9600 |
545.54 |
| Feb 03 2022 |
7289 |
545.54 |
| Feb 03 2022 |
9757 |
545.54 |
| Jan 27 2022 |
7347 |
545.54 |
| Jan 27 2022 |
9816 |
545.54 |
| Jan 20 2022 |
7408 |
545.54 |
| Jan 20 2022 |
9848 |
545.54 |
| Jan 13 2022 |
7408 |
545.54 |
| Jan 13 2022 |
9908 |
545.54 |
| Jan 06 2022 |
7408 |
545.54 |
| Jan 06 2022 |
9909 |
545.54 |
| Dec 30 2021 |
7421 |
545.54 |
| Dec 30 2021 |
9928 |
545.54 |
| Dec 23 2021 |
7421 |
545.54 |
| Dec 23 2021 |
9928 |
545.54 |
| Dec 16 2021 |
7421 |
545.54 |
| Dec 16 2021 |
9928 |
545.54 |
| Dec 09 2021 |
7421 |
545.54 |
| Dec 09 2021 |
9928 |
545.54 |
| Dec 02 2021 |
7421 |
545.54 |
| Dec 02 2021 |
9933 |
545.54 |
| Nov 25 2021 |
7421 |
545.54 |
| Nov 25 2021 |
9933 |
545.54 |
| Nov 18 2021 |
7421 |
545.54 |
| Nov 18 2021 |
9934 |
545.54 |
| Nov 11 2021 |
7422 |
545.54 |
| Nov 11 2021 |
9935 |
545.54 |
| Nov 04 2021 |
7415 |
545.54 |
| Nov 04 2021 |
10014 |
545.54 |
| Oct 28 2021 |
7415 |
545.54 |
| Oct 28 2021 |
10014 |
545.54 |
| Oct 21 2021 |
7415 |
545.54 |
| Oct 21 2021 |
10043 |
545.54 |
| Oct 14 2021 |
7425 |
545.54 |
| Oct 14 2021 |
10059 |
545.54 |
| Oct 07 2021 |
7452 |
545.54 |
| Oct 07 2021 |
10091 |
545.54 |
| Sep 30 2021 |
7489 |
545.54 |
| Sep 30 2021 |
10054 |
545.54 |
| Sep 23 2021 |
7529 |
545.54 |
| Sep 23 2021 |
9971 |
545.54 |
| Sep 16 2021 |
7443 |
545.54 |
| Sep 16 2021 |
9900 |
545.54 |
| Sep 09 2021 |
7545 |
545.54 |
| Sep 09 2021 |
9969 |
545.54 |
| Sep 02 2021 |
7739 |
545.54 |
| Sep 02 2021 |
10157 |
545.54 |
| Aug 26 2021 |
5479 |
472.96 |
| Aug 26 2021 |
7294 |
459.57 |
| Aug 19 2021 |
5568 |
472.96 |
| Aug 19 2021 |
7231 |
459.57 |
| Aug 12 2021 |
5579 |
472.96 |
| Aug 12 2021 |
7271 |
459.57 |
| Aug 05 2021 |
5694 |
472.96 |
| Aug 05 2021 |
7301 |
459.57 |
| Jul 29 2021 |
5846 |
472.96 |
| Jul 29 2021 |
7341 |
459.57 |
| Jul 22 2021 |
5813 |
472.96 |
| Jul 22 2021 |
7279 |
459.57 |
| Jul 15 2021 |
6092 |
472.96 |
| Jul 15 2021 |
7328 |
459.57 |
| Jul 08 2021 |
3837 |
428.97 |
| Jul 08 2021 |
6452 |
437.57 |
| Jul 01 2021 |
3851 |
428.97 |
| Jul 01 2021 |
6527 |
437.57 |
| Jun 24 2021 |
3873 |
428.97 |
| Jun 24 2021 |
6615 |
437.57 |
| Jun 17 2021 |
3806 |
428.97 |
| Jun 17 2021 |
6531 |
437.57 |
| Jun 10 2021 |
3736 |
428.97 |
| Jun 10 2021 |
6384 |
437.57 |
| Jun 03 2021 |
5755 |
426.45 |
| May 27 2021 |
1903 |
413.29 |
| May 27 2021 |
4939 |
426.45 |
| May 07 2021 |
8895 |
418.56 |
| Aug 28 2020 |
1672 |
400.38 |
| Aug 28 2020 |
1650 |
464.42 |
| Aug 28 2020 |
4144 |
430.91 |
| Aug 21 2020 |
1656 |
464.42 |
| Aug 21 2020 |
1779 |
400.38 |
| Aug 21 2020 |
4498 |
430.91 |
| Aug 14 2020 |
1846 |
464.42 |
| Aug 14 2020 |
1816 |
400.38 |
| Aug 14 2020 |
4627 |
430.91 |
| Aug 07 2020 |
1970 |
400.38 |
| Aug 07 2020 |
2024 |
464.42 |
| Aug 07 2020 |
4963 |
430.91 |
| Jul 31 2020 |
2152 |
464.42 |
| Jul 31 2020 |
2084 |
400.38 |
| Jul 31 2020 |
5267 |
430.91 |
| Jul 24 2020 |
2171 |
464.42 |
| Jul 24 2020 |
2175 |
400.38 |
| Jul 24 2020 |
5634 |
430.91 |
| Jul 17 2020 |
2249 |
464.42 |
| Jul 17 2020 |
2350 |
400.38 |
| Jul 17 2020 |
5923 |
430.91 |
| Jul 10 2020 |
4000 |
428.97 |
| Jul 10 2020 |
2477 |
464.42 |
| Jul 10 2020 |
6818 |
437.57 |
| Jul 03 2020 |
2539 |
464.42 |
| Jul 03 2020 |
4096 |
428.97 |
| Jul 03 2020 |
6891 |
437.57 |
| Jun 26 2020 |
2746 |
464.42 |
| Jun 26 2020 |
4310 |
428.97 |
| Jun 26 2020 |
7291 |
437.57 |
| Jun 19 2020 |
2827 |
464.42 |
| Jun 19 2020 |
4427 |
428.97 |
| Jun 19 2020 |
7591 |
437.57 |
| Jun 12 2020 |
2949 |
464.42 |
| Jun 12 2020 |
4609 |
428.97 |
| Jun 12 2020 |
7825 |
437.57 |
| Jun 05 2020 |
3080 |
464.42 |
| Jun 05 2020 |
3664 |
413.29 |
| Jun 05 2020 |
6957 |
426.45 |
| May 29 2020 |
3287 |
464.42 |
| May 29 2020 |
3795 |
413.29 |
| May 29 2020 |
7183 |
426.45 |
| May 22 2020 |
4639 |
422.92 |
| May 22 2020 |
3410 |
464.42 |
| May 22 2020 |
6661 |
418.56 |
| May 15 2020 |
3877 |
464.42 |
| May 15 2020 |
4849 |
422.92 |
| May 15 2020 |
6910 |
418.56 |
| May 08 2020 |
3992 |
464.42 |
| May 08 2020 |
4955 |
422.92 |
| May 08 2020 |
7068 |
418.56 |
| May 01 2020 |
5258 |
422.92 |
| May 01 2020 |
4395 |
464.42 |
| May 01 2020 |
7498 |
418.56 |
| Apr 24 2020 |
4475 |
464.42 |
| Apr 24 2020 |
5454 |
422.92 |
| Apr 24 2020 |
7955 |
418.56 |
| Apr 17 2020 |
5682 |
422.92 |
| Apr 17 2020 |
4483 |
464.42 |
| Apr 17 2020 |
8160 |
418.56 |
| Apr 10 2020 |
5855 |
422.92 |
| Apr 10 2020 |
4587 |
464.42 |
| Apr 10 2020 |
8358 |
418.56 |
| Apr 03 2020 |
4878 |
464.42 |
| Apr 03 2020 |
6115 |
422.92 |
| Apr 03 2020 |
8610 |
418.56 |
| Mar 27 2020 |
5217 |
464.42 |
| Mar 27 2020 |
6368 |
422.92 |
| Mar 27 2020 |
8889 |
418.56 |
| Mar 20 2020 |
5319 |
464.42 |
| Mar 20 2020 |
6480 |
422.92 |
| Mar 20 2020 |
9019 |
418.56 |
| Mar 13 2020 |
6620 |
422.92 |
| Mar 13 2020 |
5238 |
464.42 |
| Mar 13 2020 |
9121 |
418.56 |
| Mar 06 2020 |
5313 |
464.42 |
| Mar 06 2020 |
6725 |
422.92 |
| Mar 06 2020 |
9205 |
418.56 |
| Feb 28 2020 |
5520 |
464.42 |
| Feb 28 2020 |
6830 |
422.92 |
| Feb 28 2020 |
9240 |
418.56 |
| Feb 21 2020 |
6736 |
422.92 |
| Feb 21 2020 |
5308 |
464.42 |
| Feb 21 2020 |
9119 |
418.56 |
| Feb 14 2020 |
5389 |
464.42 |
| Feb 14 2020 |
6751 |
422.92 |
| Feb 14 2020 |
9151 |
418.56 |
| Feb 07 2020 |
5458 |
464.42 |
| Feb 07 2020 |
6739 |
422.92 |
| Feb 07 2020 |
9097 |
418.56 |
| Jan 31 2020 |
5466 |
464.42 |
| Jan 31 2020 |
6776 |
422.92 |
| Jan 31 2020 |
9117 |
418.56 |
| Jan 24 2020 |
6769 |
422.92 |
| Jan 24 2020 |
5463 |
464.42 |
| Jan 24 2020 |
9108 |
418.56 |
| Jan 17 2020 |
5463 |
464.42 |
| Jan 17 2020 |
6774 |
422.92 |
| Jan 17 2020 |
9076 |
418.56 |
| Jan 10 2020 |
5463 |
464.42 |
| Jan 10 2020 |
6774 |
422.92 |
| Jan 10 2020 |
9075 |
418.56 |
| Jan 03 2020 |
5464 |
464.42 |
| Jan 03 2020 |
6776 |
422.92 |
| Jan 03 2020 |
9079 |
418.56 |
| Dec 27 2019 |
5484 |
464.42 |
| Dec 27 2019 |
6776 |
422.92 |
| Dec 27 2019 |
9076 |
418.56 |
| Dec 20 2019 |
5484 |
464.42 |
| Dec 20 2019 |
6776 |
422.92 |
| Dec 20 2019 |
9076 |
418.56 |
| Dec 13 2019 |
5484 |
464.42 |
| Dec 13 2019 |
6776 |
422.92 |
| Dec 13 2019 |
9078 |
418.56 |
| Dec 06 2019 |
6776 |
422.92 |
| Dec 06 2019 |
5484 |
464.42 |
| Dec 06 2019 |
9068 |
418.56 |
| Nov 29 2019 |
5484 |
464.42 |
| Nov 29 2019 |
6776 |
422.92 |
| Nov 29 2019 |
9073 |
418.56 |
| Nov 22 2019 |
5484 |
464.42 |
| Nov 22 2019 |
6776 |
422.92 |
| Nov 22 2019 |
9073 |
418.56 |
| Nov 15 2019 |
6776 |
422.92 |
| Nov 15 2019 |
5484 |
464.42 |
| Nov 15 2019 |
9078 |
418.56 |
| Nov 08 2019 |
5484 |
464.42 |
| Nov 08 2019 |
6756 |
422.92 |
| Nov 08 2019 |
9041 |
418.56 |
| Nov 01 2019 |
6617 |
422.92 |
| Nov 01 2019 |
5484 |
464.42 |
| Nov 01 2019 |
8922 |
418.56 |
| Oct 25 2019 |
6617 |
422.92 |
| Oct 25 2019 |
5485 |
464.42 |
| Oct 25 2019 |
8934 |
418.56 |
| Oct 18 2019 |
5485 |
464.42 |
| Oct 18 2019 |
6637 |
422.92 |
| Oct 18 2019 |
8947 |
418.56 |
| Oct 11 2019 |
5488 |
464.42 |
| Oct 11 2019 |
6624 |
422.92 |
| Oct 11 2019 |
8948 |
418.56 |
| Oct 04 2019 |
5483 |
464.42 |
| Oct 04 2019 |
6616 |
422.92 |
| Oct 04 2019 |
8942 |
418.56 |
| Sep 27 2019 |
6616 |
422.92 |
| Sep 27 2019 |
5483 |
464.42 |
| Sep 27 2019 |
9032 |
418.56 |
| Sep 20 2019 |
5537 |
464.42 |
| Sep 20 2019 |
6605 |
422.92 |
| Sep 20 2019 |
9035 |
418.56 |
| Sep 13 2019 |
5614 |
464.42 |
| Sep 13 2019 |
6652 |
422.92 |
| Sep 13 2019 |
9045 |
418.56 |
| Sep 06 2019 |
6800 |
422.92 |
| Sep 06 2019 |
5626 |
464.42 |
| Sep 06 2019 |
9188 |
418.56 |
| Aug 30 2019 |
5065 |
448.94 |
| Aug 30 2019 |
6530 |
419.76 |
| Aug 30 2019 |
8556 |
413.14 |
| Aug 23 2019 |
5135 |
448.94 |
| Aug 23 2019 |
6612 |
419.76 |
| Aug 23 2019 |
8635 |
413.14 |
| Aug 16 2019 |
5187 |
448.94 |
| Aug 16 2019 |
6598 |
419.76 |
| Aug 16 2019 |
8645 |
413.14 |
| Aug 09 2019 |
6599 |
419.76 |
| Aug 09 2019 |
5187 |
448.94 |
| Aug 09 2019 |
8659 |
413.14 |
| Aug 02 2019 |
5233 |
448.94 |
| Aug 02 2019 |
6653 |
419.76 |
| Aug 02 2019 |
8725 |
413.14 |
| Jul 26 2019 |
5248 |
448.94 |
| Jul 26 2019 |
6685 |
419.76 |
| Jul 26 2019 |
8814 |
413.14 |
| Jul 19 2019 |
5314 |
448.94 |
| Jul 19 2019 |
6818 |
419.76 |
| Jul 19 2019 |
8838 |
413.14 |
| Jul 12 2019 |
5312 |
448.94 |
| Jul 12 2019 |
4409 |
391.97 |
| Jul 12 2019 |
6427 |
392.06 |
| Jul 05 2019 |
5336 |
448.94 |
| Jul 05 2019 |
4585 |
391.97 |
| Jul 05 2019 |
6634 |
392.06 |
| Jun 28 2019 |
5409 |
448.94 |
| Jun 28 2019 |
4610 |
391.97 |
| Jun 28 2019 |
6734 |
392.06 |
| Jun 21 2019 |
4607 |
391.97 |
| Jun 21 2019 |
5363 |
448.94 |
| Jun 21 2019 |
6689 |
392.06 |
| Jun 14 2019 |
5275 |
448.94 |
| Jun 14 2019 |
4621 |
391.97 |
| Jun 14 2019 |
6720 |
392.06 |
| Jun 07 2019 |
5340 |
448.94 |
| Jun 07 2019 |
4919 |
395.31 |
| Jun 07 2019 |
8553 |
406.04 |
| May 31 2019 |
5139 |
397.77 |
| May 31 2019 |
5436 |
448.94 |
| May 31 2019 |
7386 |
396.7 |
| May 24 2019 |
5496 |
451.82 |
| May 24 2019 |
3715 |
380.67 |
| May 24 2019 |
6148 |
385.58 |
| May 17 2019 |
3734 |
380.67 |
| May 17 2019 |
5591 |
451.82 |
| May 17 2019 |
6198 |
385.58 |
| May 10 2019 |
4963 |
395.49 |
| May 10 2019 |
5581 |
451.82 |
| May 10 2019 |
6128 |
385.58 |
| May 03 2019 |
5649 |
451.82 |
| May 03 2019 |
5010 |
395.49 |
| May 03 2019 |
6175 |
385.58 |
| Apr 26 2019 |
5650 |
451.82 |
| Apr 26 2019 |
3317 |
373.29 |
| Apr 26 2019 |
4893 |
373.29 |
| Apr 19 2019 |
5696 |
451.82 |
| Apr 19 2019 |
3256 |
373.29 |
| Apr 19 2019 |
4868 |
373.29 |
| Apr 18 2019 |
3259 |
373.29 |
| Apr 18 2019 |
5704 |
451.82 |
| Apr 12 2019 |
5700 |
451.82 |
| Apr 12 2019 |
3220 |
373.29 |
| Apr 12 2019 |
4899 |
373.29 |
| Apr 05 2019 |
5616 |
451.82 |
| Apr 05 2019 |
3056 |
373.29 |
| Apr 05 2019 |
4766 |
373.29 |
| Mar 29 2019 |
5371 |
451.82 |
| Mar 29 2019 |
3051 |
373.29 |
| Mar 29 2019 |
4739 |
373.29 |
| Mar 22 2019 |
3032 |
373.29 |
| Mar 22 2019 |
5477 |
451.82 |
| Mar 22 2019 |
4709 |
373.29 |
| Mar 15 2019 |
5716 |
451.82 |
| Mar 15 2019 |
3105 |
373.29 |
| Mar 15 2019 |
4756 |
373.29 |
| Mar 08 2019 |
5489 |
451.82 |
| Mar 08 2019 |
3041 |
373.29 |
| Mar 08 2019 |
4675 |
373.29 |
| Mar 01 2019 |
5604 |
451.82 |
| Mar 01 2019 |
3079 |
373.29 |
| Mar 01 2019 |
4713 |
373.29 |
| Feb 22 2019 |
3099 |
373.29 |
| Feb 22 2019 |
5610 |
451.82 |
| Feb 22 2019 |
4732 |
373.29 |
| Feb 15 2019 |
5591 |
451.82 |
| Feb 15 2019 |
3114 |
373.29 |
| Feb 15 2019 |
4733 |
373.29 |
| Feb 08 2019 |
5725 |
451.82 |
| Feb 08 2019 |
3113 |
373.29 |
| Feb 08 2019 |
4716 |
373.29 |
| Feb 01 2019 |
5734 |
451.82 |
| Feb 01 2019 |
3110 |
373.29 |
| Feb 01 2019 |
4729 |
373.29 |
| Jan 25 2019 |
5734 |
451.82 |
| Jan 25 2019 |
3110 |
373.29 |
| Jan 25 2019 |
4735 |
373.29 |
| Jan 18 2019 |
5748 |
451.82 |
| Jan 18 2019 |
3122 |
373.29 |
| Jan 18 2019 |
4749 |
373.29 |
| Jan 11 2019 |
5748 |
451.82 |
| Jan 11 2019 |
3122 |
373.29 |
| Jan 11 2019 |
4747 |
373.29 |
| Jan 04 2019 |
3123 |
373.29 |
| Jan 04 2019 |
5748 |
451.82 |
| Jan 04 2019 |
4758 |
373.29 |
| Dec 28 2018 |
5755 |
451.82 |
| Dec 28 2018 |
3123 |
373.29 |
| Dec 28 2018 |
4758 |
373.29 |
| Dec 21 2018 |
5755 |
451.82 |
| Dec 21 2018 |
3123 |
373.29 |
| Dec 21 2018 |
4758 |
373.29 |
| Dec 14 2018 |
3123 |
373.29 |
| Dec 14 2018 |
5755 |
451.82 |
| Dec 14 2018 |
4758 |
373.29 |
| Dec 07 2018 |
5745 |
451.82 |
| Dec 07 2018 |
3123 |
373.29 |
| Dec 07 2018 |
4755 |
373.29 |
| Nov 30 2018 |
3123 |
373.29 |
| Nov 30 2018 |
5745 |
451.82 |
| Nov 30 2018 |
4755 |
373.29 |
| Nov 23 2018 |
3123 |
373.29 |
| Nov 23 2018 |
5746 |
451.82 |
| Nov 23 2018 |
4755 |
373.29 |
| Nov 16 2018 |
5746 |
451.82 |
| Nov 16 2018 |
3123 |
373.29 |
| Nov 16 2018 |
4755 |
373.29 |
| Nov 09 2018 |
5746 |
451.82 |
| Nov 09 2018 |
3123 |
373.29 |
| Nov 09 2018 |
4755 |
373.29 |
| Nov 02 2018 |
5746 |
451.82 |
| Nov 02 2018 |
3123 |
373.29 |
| Nov 02 2018 |
4742 |
373.29 |
| Oct 26 2018 |
3124 |
373.29 |
| Oct 26 2018 |
5746 |
451.82 |
| Oct 26 2018 |
4743 |
373.29 |
| Oct 19 2018 |
5746 |
451.82 |
| Oct 19 2018 |
3135 |
373.29 |
| Oct 19 2018 |
4747 |
373.29 |
| Oct 12 2018 |
5738 |
451.82 |
| Oct 12 2018 |
3135 |
373.29 |
| Oct 12 2018 |
4733 |
373.29 |
| Oct 05 2018 |
3145 |
373.29 |
| Oct 05 2018 |
5738 |
451.82 |
| Oct 05 2018 |
4768 |
373.29 |
| Sep 28 2018 |
5744 |
451.82 |
| Sep 28 2018 |
3077 |
373.29 |
| Sep 28 2018 |
4688 |
373.29 |
| Sep 21 2018 |
5685 |
451.82 |
| Sep 21 2018 |
3066 |
373.29 |
| Sep 21 2018 |
4683 |
373.29 |
| Sep 14 2018 |
5803 |
451.82 |
| Sep 14 2018 |
3072 |
373.29 |
| Sep 14 2018 |
4704 |
373.29 |
| Sep 07 2018 |
5828 |
451.82 |
| Sep 07 2018 |
3105 |
373.29 |
| Sep 07 2018 |
4777 |
373.29 |
| Aug 31 2018 |
2887 |
369.48 |
| Aug 31 2018 |
4508 |
421.19 |
| Aug 31 2018 |
4515 |
369.48 |
| Aug 24 2018 |
2874 |
369.48 |
| Aug 24 2018 |
4571 |
421.19 |
| Aug 24 2018 |
4489 |
369.48 |
| Aug 17 2018 |
2888 |
369.48 |
| Aug 17 2018 |
4550 |
421.19 |
| Aug 17 2018 |
4506 |
369.48 |
| Aug 10 2018 |
4555 |
421.19 |
| Aug 10 2018 |
2952 |
369.48 |
| Aug 10 2018 |
4584 |
369.48 |
| Aug 03 2018 |
4583 |
421.19 |
| Aug 03 2018 |
3006 |
369.48 |
| Aug 03 2018 |
4674 |
369.48 |
| Jul 27 2018 |
4640 |
421.19 |
| Jul 27 2018 |
3016 |
369.48 |
| Jul 27 2018 |
4694 |
369.48 |
| Jul 20 2018 |
4722 |
421.19 |
| Jul 20 2018 |
3010 |
369.48 |
| Jul 20 2018 |
4781 |
369.48 |
| Jul 13 2018 |
4357 |
386.89 |
| Jul 13 2018 |
4788 |
421.19 |
| Jul 13 2018 |
5788 |
381.25 |
| Jul 06 2018 |
4168 |
386.89 |
| Jul 06 2018 |
4795 |
421.19 |
| Jul 06 2018 |
5557 |
381.25 |
| Jun 29 2018 |
4187 |
386.89 |
| Jun 29 2018 |
4778 |
421.19 |
| Jun 29 2018 |
5573 |
381.25 |
| Jun 22 2018 |
4882 |
421.19 |
| Jun 22 2018 |
4303 |
386.89 |
| Jun 22 2018 |
5746 |
381.25 |
| Jun 15 2018 |
4901 |
421.19 |
| Jun 15 2018 |
4335 |
386.89 |
| Jun 15 2018 |
5779 |
381.25 |
| Jun 08 2018 |
4978 |
421.19 |
| Jun 08 2018 |
4364 |
386.89 |
| Jun 08 2018 |
5873 |
381.25 |
| Jun 01 2018 |
5495 |
396.82 |
| Jun 01 2018 |
4946 |
421.19 |
| Jun 01 2018 |
6128 |
381.26 |
| May 25 2018 |
3396 |
387.67 |
| May 25 2018 |
5809 |
400.17 |
| May 25 2018 |
9642 |
410.74 |
| May 18 2018 |
5882 |
400.17 |
| May 18 2018 |
3378 |
387.67 |
| May 18 2018 |
9644 |
410.74 |
| May 11 2018 |
3332 |
387.67 |
| May 11 2018 |
4303 |
381.97 |
| May 11 2018 |
8308 |
399.73 |
| May 04 2018 |
4415 |
381.97 |
| May 04 2018 |
3365 |
387.67 |
| May 04 2018 |
8458 |
399.73 |
| Apr 27 2018 |
3429 |
387.67 |
| Apr 27 2018 |
6382 |
404.46 |
| Apr 27 2018 |
10592 |
416.6 |
| Apr 20 2018 |
3396 |
387.67 |
| Apr 20 2018 |
8883 |
429.84 |
| Apr 20 2018 |
13101 |
434.48 |
| Apr 13 2018 |
8710 |
428.64 |
| Apr 13 2018 |
3343 |
387.67 |
| Apr 13 2018 |
13082 |
434.74 |
| Apr 06 2018 |
3349 |
387.67 |
| Apr 06 2018 |
8887 |
428.64 |
| Apr 06 2018 |
13148 |
434.74 |
| Mar 30 2018 |
3334 |
387.67 |
| Mar 30 2018 |
9131 |
428.64 |
| Mar 30 2018 |
13360 |
434.74 |
| Mar 23 2018 |
3353 |
387.67 |
| Mar 23 2018 |
9254 |
428.64 |
| Mar 23 2018 |
13467 |
434.74 |
| Mar 16 2018 |
9192 |
428.64 |
| Mar 16 2018 |
3327 |
387.67 |
| Mar 16 2018 |
13451 |
434.74 |
| Mar 09 2018 |
3300 |
387.67 |
| Mar 09 2018 |
9153 |
428.64 |
| Mar 09 2018 |
13401 |
434.74 |
| Mar 02 2018 |
3377 |
387.67 |
| Mar 02 2018 |
9190 |
428.64 |
| Mar 02 2018 |
13591 |
434.74 |
| Feb 23 2018 |
9287 |
428.64 |
| Feb 23 2018 |
3444 |
387.67 |
| Feb 23 2018 |
13699 |
434.74 |
| Feb 16 2018 |
3376 |
387.67 |
| Feb 16 2018 |
9304 |
428.64 |
| Feb 16 2018 |
13705 |
434.74 |
| Feb 09 2018 |
3445 |
387.67 |
| Feb 09 2018 |
9232 |
428.64 |
| Feb 09 2018 |
13631 |
434.74 |
| Feb 02 2018 |
3449 |
387.67 |
| Feb 02 2018 |
9221 |
428.64 |
| Feb 02 2018 |
13575 |
434.74 |
| Jan 26 2018 |
3449 |
387.67 |
| Jan 26 2018 |
9266 |
428.64 |
| Jan 26 2018 |
13600 |
434.74 |
| Jan 19 2018 |
3449 |
387.67 |
| Jan 19 2018 |
9271 |
428.64 |
| Jan 19 2018 |
13615 |
434.74 |
| Jan 12 2018 |
3436 |
387.67 |
| Jan 12 2018 |
9284 |
428.64 |
| Jan 12 2018 |
13620 |
434.74 |
| Jan 05 2018 |
9284 |
428.64 |
| Jan 05 2018 |
3436 |
387.67 |
| Jan 05 2018 |
13640 |
434.74 |
| Dec 29 2017 |
3442 |
387.67 |
| Dec 29 2017 |
9284 |
428.64 |
| Dec 29 2017 |
13640 |
434.74 |
| Dec 22 2017 |
3442 |
387.67 |
| Dec 22 2017 |
9284 |
428.64 |
| Dec 22 2017 |
13641 |
434.74 |
| Dec 15 2017 |
9284 |
428.64 |
| Dec 15 2017 |
3442 |
387.67 |
| Dec 15 2017 |
13636 |
434.74 |
| Dec 08 2017 |
9284 |
428.64 |
| Dec 08 2017 |
3442 |
387.67 |
| Dec 08 2017 |
13636 |
434.74 |
| Dec 01 2017 |
3442 |
387.67 |
| Dec 01 2017 |
9284 |
428.64 |
| Dec 01 2017 |
13636 |
434.74 |
| Nov 24 2017 |
9284 |
428.64 |
| Nov 24 2017 |
3442 |
387.67 |
| Nov 24 2017 |
13636 |
434.74 |
| Nov 17 2017 |
9284 |
428.64 |
| Nov 17 2017 |
3442 |
387.67 |
| Nov 17 2017 |
13636 |
434.74 |
| Nov 10 2017 |
3442 |
387.67 |
| Nov 10 2017 |
9296 |
428.64 |
| Nov 10 2017 |
13645 |
434.74 |
| Nov 03 2017 |
3442 |
387.67 |
| Nov 03 2017 |
9296 |
428.64 |
| Nov 03 2017 |
13646 |
434.74 |
| Oct 27 2017 |
9344 |
428.64 |
| Oct 27 2017 |
3442 |
387.67 |
| Oct 27 2017 |
13687 |
434.74 |
| Oct 20 2017 |
3436 |
387.67 |
| Oct 20 2017 |
9279 |
428.64 |
| Oct 20 2017 |
13645 |
434.74 |
| Oct 13 2017 |
3439 |
387.67 |
| Oct 13 2017 |
9317 |
428.64 |
| Oct 13 2017 |
13666 |
434.74 |
| Oct 06 2017 |
3439 |
387.67 |
| Oct 06 2017 |
9317 |
428.64 |
| Oct 06 2017 |
13665 |
434.74 |
| Sep 29 2017 |
9315 |
428.64 |
| Sep 29 2017 |
3443 |
387.67 |
| Sep 29 2017 |
13588 |
434.74 |
| Sep 22 2017 |
3441 |
387.67 |
| Sep 22 2017 |
9466 |
428.64 |
| Sep 22 2017 |
13713 |
434.74 |
| Sep 15 2017 |
3419 |
387.67 |
| Sep 15 2017 |
9481 |
428.64 |
| Sep 15 2017 |
13790 |
434.74 |
| Sep 08 2017 |
9425 |
428.64 |
| Sep 08 2017 |
3332 |
387.67 |
| Sep 08 2017 |
13879 |
434.74 |
| Sep 01 2017 |
10991 |
444.14 |
| Sep 01 2017 |
3613 |
393.19 |
| Sep 01 2017 |
7418 |
408.73 |
| Sep 01 2017 |
7141 |
381.76 |
| Aug 25 2017 |
3590 |
393.19 |
| Aug 25 2017 |
11001 |
444.14 |
| Aug 25 2017 |
5014 |
379.01 |
| Aug 25 2017 |
4508 |
350.91 |
| Aug 18 2017 |
3767 |
393.19 |
| Aug 18 2017 |
11060 |
444.14 |
| Aug 18 2017 |
5030 |
379.01 |
| Aug 18 2017 |
4550 |
350.91 |
| Aug 11 2017 |
11028 |
444.14 |
| Aug 11 2017 |
3730 |
393.19 |
| Aug 11 2017 |
5620 |
384.81 |
| Aug 11 2017 |
4529 |
350.26 |
| Aug 04 2017 |
11173 |
444.14 |
| Aug 04 2017 |
3796 |
393.19 |
| Aug 04 2017 |
5637 |
384.81 |
| Aug 04 2017 |
4601 |
350.26 |
| Jul 28 2017 |
3816 |
393.19 |
| Jul 28 2017 |
11220 |
444.14 |
| Jul 28 2017 |
5699 |
384.81 |
| Jul 28 2017 |
4638 |
350.26 |
| Jul 21 2017 |
5811 |
384.81 |
| Jul 21 2017 |
3853 |
393.19 |
| Jul 21 2017 |
11304 |
444.14 |
| Jul 21 2017 |
4739 |
350.26 |
| Jul 14 2017 |
3929 |
393.19 |
| Jul 14 2017 |
11395 |
444.14 |
| Jul 14 2017 |
5867 |
384.81 |
| Jul 14 2017 |
4780 |
350.26 |
| Jul 07 2017 |
11471 |
444.14 |
| Jul 07 2017 |
3988 |
393.19 |
| Jul 07 2017 |
4531 |
368.72 |
| Jul 07 2017 |
4817 |
350.26 |
| Jun 30 2017 |
4554 |
368.72 |
| Jun 30 2017 |
11544 |
444.14 |
| Jun 30 2017 |
3969 |
393.19 |
| Jun 30 2017 |
4844 |
350.26 |
| Jun 23 2017 |
4679 |
368.72 |
| Jun 23 2017 |
12578 |
444.14 |
| Jun 23 2017 |
4000 |
393.19 |
| Jun 23 2017 |
4856 |
350.26 |
| Jun 16 2017 |
12639 |
444.14 |
| Jun 16 2017 |
3967 |
393.19 |
| Jun 16 2017 |
4681 |
368.72 |
| Jun 16 2017 |
4902 |
350.26 |
| Jun 09 2017 |
3736 |
356.93 |
| Jun 09 2017 |
4014 |
393.19 |
| Jun 09 2017 |
12729 |
444.14 |
| Jun 09 2017 |
4793 |
350.26 |
| Jun 02 2017 |
3908 |
356.93 |
| Jun 02 2017 |
4028 |
393.19 |
| Jun 02 2017 |
12744 |
444.14 |
| Jun 02 2017 |
4938 |
350.26 |
| May 26 2017 |
4003 |
393.19 |
| May 26 2017 |
12842 |
444.14 |
| May 26 2017 |
3924 |
356.93 |
| May 26 2017 |
4958 |
350.26 |
| May 19 2017 |
4146 |
393.19 |
| May 19 2017 |
12870 |
444.14 |
| May 19 2017 |
4010 |
356.93 |
| May 19 2017 |
4988 |
350.26 |
| May 12 2017 |
4049 |
356.93 |
| May 12 2017 |
13029 |
444.14 |
| May 12 2017 |
4195 |
393.19 |
| May 12 2017 |
5036 |
350.26 |
| May 05 2017 |
4359 |
393.19 |
| May 05 2017 |
13046 |
444.14 |
| May 05 2017 |
4063 |
356.93 |
| May 05 2017 |
5091 |
350.26 |
| Apr 28 2017 |
12838 |
444.14 |
| Apr 28 2017 |
4378 |
393.19 |
| Apr 28 2017 |
4280 |
359.78 |
| Apr 28 2017 |
4422 |
341.97 |
| Apr 21 2017 |
13042 |
444.14 |
| Apr 21 2017 |
4448 |
393.19 |
| Apr 21 2017 |
4371 |
359.78 |
| Apr 21 2017 |
4467 |
341.97 |
| Apr 14 2017 |
4416 |
359.78 |
| Apr 14 2017 |
4573 |
393.19 |
| Apr 14 2017 |
13104 |
444.14 |
| Apr 14 2017 |
4540 |
341.97 |
| Apr 07 2017 |
13218 |
444.14 |
| Apr 07 2017 |
4577 |
393.19 |
| Apr 07 2017 |
4386 |
359.78 |
| Apr 07 2017 |
4426 |
341.97 |
| Mar 31 2017 |
4721 |
393.19 |
| Mar 31 2017 |
13551 |
444.14 |
| Mar 31 2017 |
4439 |
359.78 |
| Mar 31 2017 |
4500 |
341.97 |
| Mar 24 2017 |
4358 |
359.78 |
| Mar 24 2017 |
4605 |
393.19 |
| Mar 24 2017 |
12409 |
434.62 |
| Mar 24 2017 |
4455 |
341.97 |
| Mar 17 2017 |
4657 |
393.19 |
| Mar 17 2017 |
12524 |
434.62 |
| Mar 17 2017 |
4427 |
359.78 |
| Mar 17 2017 |
4493 |
341.97 |
| Mar 10 2017 |
12674 |
434.62 |
| Mar 10 2017 |
4623 |
393.19 |
| Mar 10 2017 |
4459 |
359.78 |
| Mar 10 2017 |
4544 |
341.97 |
| Mar 03 2017 |
12596 |
434.62 |
| Mar 03 2017 |
4623 |
393.19 |
| Mar 03 2017 |
4476 |
359.78 |
| Mar 03 2017 |
4550 |
341.97 |
| Feb 24 2017 |
4691 |
393.19 |
| Feb 24 2017 |
12542 |
434.62 |
| Feb 24 2017 |
4521 |
359.78 |
| Feb 24 2017 |
4566 |
341.97 |
| Feb 17 2017 |
4614 |
393.19 |
| Feb 17 2017 |
12364 |
434.62 |
| Feb 17 2017 |
4551 |
359.78 |
| Feb 17 2017 |
4598 |
341.97 |
| Feb 10 2017 |
12412 |
434.62 |
| Feb 10 2017 |
4668 |
393.19 |
| Feb 10 2017 |
4602 |
359.78 |
| Feb 10 2017 |
4620 |
341.97 |
| Feb 03 2017 |
4612 |
359.78 |
| Feb 03 2017 |
12415 |
434.62 |
| Feb 03 2017 |
4662 |
393.19 |
| Feb 03 2017 |
4633 |
341.97 |
| Jan 27 2017 |
4659 |
393.19 |
| Jan 27 2017 |
12435 |
434.62 |
| Jan 27 2017 |
4609 |
359.78 |
| Jan 27 2017 |
4640 |
341.97 |
| Jan 20 2017 |
4660 |
393.19 |
| Jan 20 2017 |
12412 |
434.62 |
| Jan 20 2017 |
4615 |
359.78 |
| Jan 20 2017 |
4651 |
341.97 |
| Jan 13 2017 |
4615 |
359.78 |
| Jan 13 2017 |
4660 |
393.19 |
| Jan 13 2017 |
12421 |
434.62 |
| Jan 13 2017 |
4660 |
341.97 |
| Jan 06 2017 |
4615 |
359.78 |
| Jan 06 2017 |
12425 |
434.62 |
| Jan 06 2017 |
4660 |
393.19 |
| Jan 06 2017 |
4657 |
341.97 |
| Dec 30 2016 |
12429 |
434.62 |
| Dec 30 2016 |
4669 |
393.19 |
| Dec 30 2016 |
4615 |
359.78 |
| Dec 30 2016 |
4656 |
341.97 |
| Dec 23 2016 |
4615 |
359.78 |
| Dec 23 2016 |
12429 |
434.62 |
| Dec 23 2016 |
4669 |
393.19 |
| Dec 23 2016 |
4656 |
341.97 |
| Dec 16 2016 |
4615 |
359.78 |
| Dec 16 2016 |
4669 |
393.19 |
| Dec 16 2016 |
12426 |
434.62 |
| Dec 16 2016 |
4656 |
341.97 |
| Dec 09 2016 |
4670 |
393.19 |
| Dec 09 2016 |
12431 |
434.62 |
| Dec 09 2016 |
4615 |
359.78 |
| Dec 09 2016 |
4656 |
341.97 |
| Dec 02 2016 |
12431 |
434.62 |
| Dec 02 2016 |
4670 |
393.19 |
| Dec 02 2016 |
4615 |
359.78 |
| Dec 02 2016 |
4656 |
341.97 |
| Nov 25 2016 |
4615 |
359.78 |
| Nov 25 2016 |
4664 |
393.19 |
| Nov 25 2016 |
12426 |
434.62 |
| Nov 25 2016 |
4654 |
341.97 |
| Nov 18 2016 |
4664 |
393.19 |
| Nov 18 2016 |
12426 |
434.62 |
| Nov 18 2016 |
4615 |
359.78 |
| Nov 18 2016 |
4654 |
341.97 |
| Nov 11 2016 |
12426 |
434.62 |
| Nov 11 2016 |
4664 |
393.19 |
| Nov 11 2016 |
4607 |
359.78 |
| Nov 11 2016 |
4652 |
341.97 |
| Nov 04 2016 |
4664 |
393.19 |
| Nov 04 2016 |
12426 |
434.62 |
| Nov 04 2016 |
4607 |
359.78 |
| Nov 04 2016 |
4652 |
341.97 |
| Oct 28 2016 |
4618 |
359.78 |
| Oct 28 2016 |
4657 |
393.19 |
| Oct 28 2016 |
12427 |
434.62 |
| Oct 28 2016 |
4654 |
341.97 |
| Oct 21 2016 |
4657 |
393.19 |
| Oct 21 2016 |
12427 |
434.62 |
| Oct 21 2016 |
4624 |
359.78 |
| Oct 21 2016 |
4658 |
341.97 |
| Oct 14 2016 |
12394 |
434.62 |
| Oct 14 2016 |
4666 |
393.19 |
| Oct 14 2016 |
4629 |
359.78 |
| Oct 14 2016 |
4683 |
341.97 |
| Oct 07 2016 |
4630 |
359.78 |
| Oct 07 2016 |
12407 |
434.62 |
| Oct 07 2016 |
4665 |
393.19 |
| Oct 07 2016 |
4690 |
341.97 |
| Sep 30 2016 |
4700 |
393.19 |
| Sep 30 2016 |
12432 |
434.62 |
| Sep 30 2016 |
4636 |
359.78 |
| Sep 30 2016 |
4691 |
341.97 |
| Sep 23 2016 |
4675 |
393.19 |
| Sep 23 2016 |
12436 |
434.62 |
| Sep 23 2016 |
4598 |
359.78 |
| Sep 23 2016 |
4668 |
341.97 |
| Sep 16 2016 |
4677 |
393.19 |
| Sep 16 2016 |
12496 |
434.62 |
| Sep 16 2016 |
4577 |
359.78 |
| Sep 16 2016 |
4687 |
341.97 |
| Sep 09 2016 |
4774 |
393.19 |
| Sep 09 2016 |
12582 |
434.62 |
| Sep 09 2016 |
4640 |
359.78 |
| Sep 09 2016 |
4725 |
341.97 |
| Sep 02 2016 |
6281 |
423.48 |
| Sep 02 2016 |
12204 |
429.86 |
| Sep 02 2016 |
6767 |
384.49 |
| Sep 02 2016 |
7016 |
365.8 |
| Aug 26 2016 |
12253 |
429.86 |
| Aug 26 2016 |
6130 |
423.48 |
| Aug 26 2016 |
8818 |
408.13 |
| Aug 26 2016 |
9559 |
389.42 |
| Aug 19 2016 |
8838 |
408.13 |
| Aug 19 2016 |
12296 |
429.86 |
| Aug 19 2016 |
6243 |
423.48 |
| Aug 19 2016 |
9570 |
389.42 |
| Aug 12 2016 |
6631 |
423.48 |
| Aug 12 2016 |
12444 |
429.86 |
| Aug 12 2016 |
8812 |
408.17 |
| Aug 12 2016 |
10782 |
390.4 |
| Aug 05 2016 |
12421 |
429.86 |
| Aug 05 2016 |
6666 |
423.48 |
| Aug 05 2016 |
8860 |
408.17 |
| Aug 05 2016 |
10866 |
390.4 |
| Jul 29 2016 |
7891 |
399.93 |
| Jul 29 2016 |
5309 |
394.91 |
| Jul 29 2016 |
12437 |
429.86 |
| Jul 29 2016 |
10950 |
390.4 |
| Jul 22 2016 |
7996 |
399.93 |
| Jul 22 2016 |
5424 |
394.91 |
| Jul 22 2016 |
12642 |
429.86 |
| Jul 22 2016 |
10474 |
385.32 |
| Jun 22 2016 |
7053 |
388.54 |
| Jun 22 2016 |
12936 |
429.86 |
| Jun 22 2016 |
5403 |
394.91 |
| Jun 22 2016 |
10080 |
376.08 |
| Jun 15 2016 |
7158 |
388.54 |
| Jun 15 2016 |
13006 |
429.86 |
| Jun 15 2016 |
5566 |
394.91 |
| Jun 15 2016 |
10189 |
376.08 |
| Jun 08 2016 |
13099 |
429.86 |
| Jun 08 2016 |
5626 |
394.91 |
| Jun 08 2016 |
7681 |
394.04 |
| Jun 08 2016 |
11231 |
383.53 |
| Jun 01 2016 |
5801 |
394.91 |
| Jun 01 2016 |
13167 |
429.86 |
| Jun 01 2016 |
7755 |
394.04 |
| Jun 01 2016 |
11449 |
383.53 |
| May 25 2016 |
13156 |
429.86 |
| May 25 2016 |
5748 |
394.91 |
| May 25 2016 |
6549 |
381.24 |
| May 25 2016 |
10480 |
376.03 |
| May 18 2016 |
5766 |
394.91 |
| May 18 2016 |
13271 |
429.86 |
| May 18 2016 |
6604 |
381.24 |
| May 18 2016 |
10533 |
376.03 |
| May 11 2016 |
6617 |
381.24 |
| May 11 2016 |
13199 |
429.86 |
| May 11 2016 |
5697 |
394.91 |
| May 11 2016 |
10513 |
376.03 |
| May 04 2016 |
5718 |
394.91 |
| May 04 2016 |
13106 |
429.86 |
| May 04 2016 |
6591 |
381.24 |
| May 04 2016 |
10471 |
376.03 |
| Apr 27 2016 |
13357 |
429.86 |
| Apr 27 2016 |
5857 |
394.91 |
| Apr 27 2016 |
6768 |
381.24 |
| Apr 27 2016 |
10689 |
376.03 |
| Apr 20 2016 |
6825 |
381.24 |
| Apr 20 2016 |
5930 |
394.91 |
| Apr 20 2016 |
13394 |
429.86 |
| Apr 20 2016 |
10745 |
376.03 |
| Apr 13 2016 |
13273 |
429.86 |
| Apr 13 2016 |
5991 |
394.91 |
| Apr 13 2016 |
7031 |
381.24 |
| Apr 13 2016 |
10718 |
376.03 |
| Apr 06 2016 |
7198 |
381.24 |
| Apr 06 2016 |
13298 |
429.86 |
| Apr 06 2016 |
6097 |
394.91 |
| Apr 06 2016 |
10785 |
376.03 |
| Mar 30 2016 |
7115 |
381.24 |
| Mar 30 2016 |
13214 |
429.86 |
| Mar 30 2016 |
5956 |
394.91 |
| Mar 30 2016 |
10708 |
376.03 |
| Mar 23 2016 |
6164 |
394.91 |
| Mar 23 2016 |
7284 |
381.24 |
| Mar 23 2016 |
10012 |
369.2 |
| Mar 16 2016 |
6142 |
394.91 |
| Mar 16 2016 |
7339 |
381.24 |
| Mar 16 2016 |
9925 |
369.2 |
| Mar 09 2016 |
6202 |
394.91 |
| Mar 09 2016 |
7346 |
381.24 |
| Mar 09 2016 |
9950 |
369.2 |
| Mar 02 2016 |
7293 |
381.24 |
| Mar 02 2016 |
6220 |
394.91 |
| Mar 02 2016 |
9902 |
369.2 |
| Feb 24 2016 |
6197 |
394.91 |
| Feb 24 2016 |
7326 |
381.24 |
| Feb 24 2016 |
9880 |
369.2 |
| Feb 17 2016 |
6259 |
394.91 |
| Feb 17 2016 |
7421 |
381.24 |
| Feb 17 2016 |
9978 |
369.2 |
| Feb 10 2016 |
7429 |
381.24 |
| Feb 10 2016 |
6299 |
394.91 |
| Feb 10 2016 |
10006 |
369.2 |
| Feb 03 2016 |
6294 |
394.91 |
| Feb 03 2016 |
7464 |
381.24 |
| Feb 03 2016 |
10031 |
369.2 |
| Jan 27 2016 |
6294 |
394.91 |
| Jan 27 2016 |
7480 |
381.24 |
| Jan 27 2016 |
10062 |
369.2 |
| Jan 20 2016 |
6296 |
394.91 |
| Jan 20 2016 |
7475 |
381.24 |
| Jan 20 2016 |
10075 |
369.2 |
| Jan 13 2016 |
7477 |
381.24 |
| Jan 13 2016 |
6296 |
394.91 |
| Jan 13 2016 |
10079 |
369.2 |
| Jan 06 2016 |
6296 |
394.91 |
| Jan 06 2016 |
7477 |
381.24 |
| Jan 06 2016 |
10085 |
369.2 |
| Dec 30 2015 |
6296 |
394.91 |
| Dec 30 2015 |
7477 |
381.24 |
| Dec 30 2015 |
10084 |
369.2 |
| Dec 23 2015 |
6296 |
394.91 |
| Dec 23 2015 |
7477 |
381.24 |
| Dec 23 2015 |
10084 |
369.2 |
| Dec 16 2015 |
6296 |
394.91 |
| Dec 16 2015 |
7477 |
381.24 |
| Dec 16 2015 |
10084 |
369.2 |
| Dec 09 2015 |
6296 |
394.91 |
| Dec 09 2015 |
7477 |
381.24 |
| Dec 09 2015 |
10086 |
369.2 |
| Dec 02 2015 |
6296 |
394.91 |
| Dec 02 2015 |
7478 |
381.24 |
| Dec 02 2015 |
10087 |
369.2 |
| Nov 25 2015 |
7478 |
381.24 |
| Nov 25 2015 |
6296 |
394.91 |
| Nov 25 2015 |
10088 |
369.2 |
| Nov 18 2015 |
6296 |
394.91 |
| Nov 18 2015 |
7478 |
381.24 |
| Nov 18 2015 |
10088 |
369.2 |
| Nov 11 2015 |
6296 |
394.91 |
| Nov 11 2015 |
7473 |
381.24 |
| Nov 11 2015 |
10091 |
369.2 |
| Nov 04 2015 |
7473 |
381.24 |
| Nov 04 2015 |
6296 |
394.91 |
| Nov 04 2015 |
10091 |
369.2 |
| Oct 28 2015 |
6286 |
394.91 |
| Oct 28 2015 |
7474 |
381.24 |
| Oct 28 2015 |
10076 |
369.2 |
| Oct 21 2015 |
7459 |
381.24 |
| Oct 21 2015 |
6268 |
394.91 |
| Oct 21 2015 |
10080 |
369.2 |
| Oct 14 2015 |
7468 |
381.24 |
| Oct 14 2015 |
6268 |
394.91 |
| Oct 14 2015 |
10083 |
369.2 |
| Oct 07 2015 |
6268 |
394.91 |
| Oct 07 2015 |
7471 |
381.24 |
| Oct 07 2015 |
10085 |
369.2 |
| Sep 30 2015 |
6278 |
394.91 |
| Sep 30 2015 |
7474 |
381.24 |
| Sep 30 2015 |
10100 |
369.2 |
| Sep 23 2015 |
6272 |
394.91 |
| Sep 23 2015 |
7521 |
381.24 |
| Sep 23 2015 |
10136 |
369.2 |
| Sep 16 2015 |
7460 |
381.24 |
| Sep 16 2015 |
6257 |
394.91 |
| Sep 16 2015 |
10118 |
369.2 |
| Sep 09 2015 |
6220 |
394.91 |
| Sep 09 2015 |
7434 |
381.24 |
| Sep 09 2015 |
10139 |
369.2 |
| Sep 02 2015 |
4775 |
366.34 |
| Sep 02 2015 |
4658 |
340.53 |
| Sep 02 2015 |
7497 |
381.24 |
| Sep 02 2015 |
9500 |
364.11 |
| Aug 26 2015 |
7607 |
381.24 |
| Aug 26 2015 |
4760 |
340.53 |
| Aug 26 2015 |
4915 |
366.34 |
| Aug 26 2015 |
9631 |
364.11 |
| Aug 19 2015 |
4773 |
340.53 |
| Aug 19 2015 |
2998 |
320.49 |
| Aug 19 2015 |
8046 |
348.83 |
| Aug 12 2015 |
4796 |
340.53 |
| Aug 12 2015 |
2969 |
320.49 |
| Aug 12 2015 |
8077 |
348.83 |
| Aug 05 2015 |
4810 |
340.53 |
| Aug 05 2015 |
923 |
272.43 |
| Aug 05 2015 |
4199 |
306.48 |
| Jul 29 2015 |
927 |
272.43 |
| Jul 29 2015 |
4883 |
340.53 |
| Jul 29 2015 |
4251 |
306.48 |
| Jul 22 2015 |
4868 |
340.53 |
| Jul 22 2015 |
937 |
272.43 |
| Jul 22 2015 |
4226 |
306.48 |
| Jul 15 2015 |
4942 |
340.53 |
| Jul 15 2015 |
1006 |
272.43 |
| Jul 15 2015 |
4334 |
306.48 |
| Jul 08 2015 |
4971 |
340.53 |
| Jul 08 2015 |
1011 |
272.43 |
| Jul 08 2015 |
4401 |
306.48 |
| Jul 01 2015 |
5035 |
340.53 |
| Jul 01 2015 |
1025 |
272.43 |
| Jul 01 2015 |
4445 |
306.48 |
| Jun 24 2015 |
5131 |
340.53 |
| Jun 24 2015 |
1045 |
272.43 |
| Jun 24 2015 |
4517 |
306.48 |
| Jun 17 2015 |
5160 |
340.53 |
| Jun 17 2015 |
1039 |
272.43 |
| Jun 17 2015 |
4599 |
306.48 |
| Jun 10 2015 |
1065 |
272.43 |
| Jun 10 2015 |
5193 |
340.53 |
| Jun 10 2015 |
4543 |
306.48 |
| Jun 03 2015 |
5247 |
340.53 |
| Jun 03 2015 |
1745 |
288.97 |
| Jun 03 2015 |
4611 |
306.16 |
| May 27 2015 |
5266 |
340.53 |
| May 27 2015 |
2696 |
308.57 |
| May 27 2015 |
5458 |
316.56 |
| May 20 2015 |
2051 |
295.32 |
| May 20 2015 |
5300 |
340.53 |
| May 20 2015 |
3749 |
293.88 |
| May 13 2015 |
5284 |
340.53 |
| May 13 2015 |
2075 |
295.32 |
| May 13 2015 |
2903 |
281.71 |
| May 06 2015 |
2005 |
295.32 |
| May 06 2015 |
5106 |
340.53 |
| May 06 2015 |
2794 |
281.71 |
| Apr 29 2015 |
5184 |
340.53 |
| Apr 29 2015 |
2089 |
295.32 |
| Apr 29 2015 |
2873 |
281.71 |
| Apr 22 2015 |
2142 |
295.32 |
| Apr 22 2015 |
5224 |
340.53 |
| Apr 22 2015 |
2881 |
281.71 |
| Apr 15 2015 |
5219 |
340.53 |
| Apr 15 2015 |
2165 |
295.32 |
| Apr 15 2015 |
2945 |
281.71 |
| Apr 08 2015 |
2183 |
295.32 |
| Apr 08 2015 |
5315 |
340.53 |
| Apr 08 2015 |
2985 |
281.71 |
| Apr 01 2015 |
5393 |
340.53 |
| Apr 01 2015 |
2244 |
295.32 |
| Apr 01 2015 |
3040 |
281.71 |
| Mar 25 2015 |
5348 |
340.53 |
| Mar 25 2015 |
2166 |
295.32 |
| Mar 25 2015 |
2968 |
281.71 |
| Mar 18 2015 |
5316 |
340.53 |
| Mar 18 2015 |
2121 |
295.32 |
| Mar 18 2015 |
2985 |
281.71 |
| Mar 11 2015 |
2164 |
295.32 |
| Mar 11 2015 |
5368 |
340.53 |
| Mar 11 2015 |
3158 |
281.71 |
| Mar 04 2015 |
5457 |
340.53 |
| Mar 04 2015 |
2216 |
295.32 |
| Mar 04 2015 |
3190 |
281.71 |
| Feb 25 2015 |
2244 |
295.32 |
| Feb 25 2015 |
5453 |
340.53 |
| Feb 25 2015 |
3217 |
281.71 |
| Feb 18 2015 |
2318 |
295.32 |
| Feb 18 2015 |
5493 |
340.53 |
| Feb 18 2015 |
3276 |
281.71 |
| Feb 11 2015 |
2347 |
295.32 |
| Feb 11 2015 |
5495 |
340.53 |
| Feb 11 2015 |
3286 |
281.71 |
| Feb 04 2015 |
5508 |
340.53 |
| Feb 04 2015 |
2366 |
295.32 |
| Feb 04 2015 |
3293 |
281.71 |
| Jan 28 2015 |
5515 |
340.53 |
| Jan 28 2015 |
2363 |
295.32 |
| Jan 28 2015 |
3305 |
281.71 |
| Jan 21 2015 |
5530 |
340.53 |
| Jan 21 2015 |
2374 |
295.32 |
| Jan 21 2015 |
3322 |
281.71 |
| Jan 14 2015 |
2377 |
295.32 |
| Jan 14 2015 |
5541 |
340.53 |
| Jan 14 2015 |
3330 |
281.71 |
| Jan 07 2015 |
2377 |
295.32 |
| Jan 07 2015 |
5532 |
340.53 |
| Jan 07 2015 |
3327 |
281.71 |
| Dec 31 2014 |
5533 |
340.53 |
| Dec 31 2014 |
2377 |
295.32 |
| Dec 31 2014 |
3325 |
281.71 |
| Dec 24 2014 |
2377 |
295.32 |
| Dec 24 2014 |
5533 |
340.53 |
| Dec 24 2014 |
3325 |
281.71 |
| Dec 17 2014 |
5532 |
340.53 |
| Dec 17 2014 |
2377 |
295.32 |
| Dec 17 2014 |
3327 |
281.71 |
| Dec 10 2014 |
5532 |
340.53 |
| Dec 10 2014 |
2377 |
295.32 |
| Dec 10 2014 |
3327 |
281.71 |
| Dec 03 2014 |
5532 |
340.53 |
| Dec 03 2014 |
2377 |
295.32 |
| Dec 03 2014 |
3327 |
281.71 |
| Nov 26 2014 |
2377 |
295.32 |
| Nov 26 2014 |
5532 |
340.53 |
| Nov 26 2014 |
3327 |
281.71 |
| Nov 19 2014 |
5532 |
340.53 |
| Nov 19 2014 |
2377 |
295.32 |
| Nov 19 2014 |
3327 |
281.71 |
| Nov 12 2014 |
5532 |
340.53 |
| Nov 12 2014 |
2377 |
295.32 |
| Nov 12 2014 |
3327 |
281.71 |
| Nov 05 2014 |
2377 |
295.32 |
| Nov 05 2014 |
5532 |
340.53 |
| Nov 05 2014 |
3327 |
281.71 |
| Oct 29 2014 |
2377 |
295.32 |
| Oct 29 2014 |
5532 |
340.53 |
| Oct 29 2014 |
3328 |
281.71 |
| Oct 22 2014 |
5514 |
340.53 |
| Oct 22 2014 |
2376 |
295.32 |
| Oct 22 2014 |
3339 |
281.71 |
| Oct 15 2014 |
2376 |
295.32 |
| Oct 15 2014 |
5511 |
340.53 |
| Oct 15 2014 |
3338 |
281.71 |
| Oct 08 2014 |
2383 |
295.32 |
| Oct 08 2014 |
5505 |
340.53 |
| Oct 08 2014 |
3340 |
281.71 |
| Oct 01 2014 |
5515 |
340.53 |
| Oct 01 2014 |
2385 |
295.32 |
| Oct 01 2014 |
3342 |
281.71 |
| Sep 24 2014 |
5540 |
340.53 |
| Sep 24 2014 |
2383 |
295.32 |
| Sep 24 2014 |
3328 |
281.71 |
| Sep 17 2014 |
2382 |
295.32 |
| Sep 17 2014 |
5566 |
340.53 |
| Sep 17 2014 |
3364 |
281.71 |
| Sep 10 2014 |
5494 |
340.53 |
| Sep 10 2014 |
2393 |
295.32 |
| Sep 10 2014 |
3359 |
281.71 |
| Sep 03 2014 |
2391 |
295.32 |
| Sep 03 2014 |
3381 |
281.71 |
| Aug 27 2014 |
2673 |
301.36 |
| Aug 27 2014 |
3442 |
282.7 |
| Aug 20 2014 |
2684 |
301.36 |
| Aug 20 2014 |
3468 |
282.7 |
| Aug 13 2014 |
2694 |
301.36 |
| Aug 13 2014 |
3504 |
282.7 |
| Aug 06 2014 |
1948 |
283.73 |
| Aug 06 2014 |
2871 |
272.75 |
| Jul 30 2014 |
1962 |
283.73 |
| Jul 30 2014 |
2893 |
272.75 |
| Jul 23 2014 |
1983 |
283.73 |
| Jul 23 2014 |
2914 |
272.75 |
| Jul 16 2014 |
1996 |
283.73 |
| Jul 16 2014 |
2899 |
272.75 |
| Jul 09 2014 |
1785 |
277.61 |
| Jul 09 2014 |
2919 |
272.75 |
| Jul 02 2014 |
1809 |
277.61 |
| Jul 02 2014 |
2973 |
272.75 |
| Jun 25 2014 |
1849 |
277.61 |
| Jun 25 2014 |
2964 |
272.75 |
| Jun 18 2014 |
1867 |
277.61 |
| Jun 18 2014 |
2999 |
272.75 |
| Jun 11 2014 |
1885 |
277.8 |
| Jun 11 2014 |
3027 |
272.75 |
| Jun 04 2014 |
1904 |
277.8 |
| Jun 04 2014 |
3037 |
271.99 |
| May 28 2014 |
1929 |
277.8 |
| May 28 2014 |
3056 |
271.99 |
| May 21 2014 |
2737 |
295.86 |
| May 21 2014 |
3673 |
281.09 |
| May 14 2014 |
2392 |
287.67 |
| May 14 2014 |
4920 |
322.01 |
| May 14 2014 |
4016 |
286.21 |
| May 07 2014 |
4895 |
322.01 |
| May 07 2014 |
2360 |
287.67 |
| May 07 2014 |
4011 |
286.21 |
| Apr 30 2014 |
2500 |
287.67 |
| Apr 30 2014 |
5129 |
322.01 |
| Apr 30 2014 |
4166 |
286.21 |
| Apr 23 2014 |
2577 |
287.67 |
| Apr 23 2014 |
5167 |
322.01 |
| Apr 23 2014 |
4228 |
286.21 |
| Apr 16 2014 |
5182 |
322.01 |
| Apr 16 2014 |
2572 |
287.67 |
| Apr 16 2014 |
4227 |
286.21 |
| Apr 09 2014 |
5226 |
322.01 |
| Apr 09 2014 |
2708 |
287.67 |
| Apr 09 2014 |
4342 |
286.21 |
| Apr 02 2014 |
2737 |
287.67 |
| Apr 02 2014 |
5300 |
322.01 |
| Apr 02 2014 |
4240 |
286.21 |
| Mar 26 2014 |
5442 |
322.01 |
| Mar 26 2014 |
2717 |
287.67 |
| Mar 26 2014 |
4276 |
286.21 |
| Mar 19 2014 |
5489 |
322.01 |
| Mar 19 2014 |
2712 |
287.67 |
| Mar 19 2014 |
4316 |
286.21 |
| Mar 12 2014 |
5517 |
322.01 |
| Mar 12 2014 |
2737 |
287.67 |
| Mar 12 2014 |
4350 |
286.21 |
| Mar 05 2014 |
2725 |
287.67 |
| Mar 05 2014 |
5546 |
322.01 |
| Mar 05 2014 |
4372 |
286.21 |
| Feb 26 2014 |
5571 |
322.01 |
| Feb 26 2014 |
2757 |
287.67 |
| Feb 26 2014 |
4393 |
286.21 |
| Feb 19 2014 |
5597 |
322.01 |
| Feb 19 2014 |
2824 |
287.67 |
| Feb 19 2014 |
4426 |
286.21 |
| Feb 12 2014 |
2828 |
287.67 |
| Feb 12 2014 |
5600 |
322.01 |
| Feb 12 2014 |
4408 |
286.21 |
| Feb 05 2014 |
5671 |
322.01 |
| Feb 05 2014 |
2853 |
287.67 |
| Feb 05 2014 |
4458 |
286.21 |
| Jan 29 2014 |
5719 |
322.01 |
| Jan 29 2014 |
2851 |
287.67 |
| Jan 29 2014 |
4479 |
286.21 |
| Jan 22 2014 |
5728 |
322.01 |
| Jan 22 2014 |
2846 |
287.67 |
| Jan 22 2014 |
4499 |
286.21 |
| Jan 15 2014 |
5747 |
322.01 |
| Jan 15 2014 |
2846 |
287.67 |
| Jan 15 2014 |
4509 |
286.21 |
| Jan 08 2014 |
5756 |
322.01 |
| Jan 08 2014 |
2846 |
287.67 |
| Jan 08 2014 |
4515 |
286.21 |
| Jan 01 2014 |
5758 |
322.01 |
| Jan 01 2014 |
2846 |
287.67 |
| Jan 01 2014 |
4515 |
286.21 |
| Dec 25 2013 |
2846 |
287.67 |
| Dec 25 2013 |
5758 |
322.01 |
| Dec 25 2013 |
4515 |
286.21 |
| Dec 18 2013 |
5758 |
322.01 |
| Dec 18 2013 |
2846 |
287.67 |
| Dec 18 2013 |
4515 |
286.21 |
| Dec 11 2013 |
5758 |
322.01 |
| Dec 11 2013 |
2846 |
287.67 |
| Dec 11 2013 |
4515 |
286.21 |
| Dec 04 2013 |
2847 |
287.67 |
| Dec 04 2013 |
5759 |
322.01 |
| Dec 04 2013 |
4516 |
286.21 |
| Nov 27 2013 |
2847 |
287.67 |
| Nov 27 2013 |
5759 |
322.01 |
| Nov 27 2013 |
4516 |
286.21 |
| Nov 20 2013 |
5759 |
322.01 |
| Nov 20 2013 |
2847 |
287.67 |
| Nov 20 2013 |
4517 |
286.21 |
| Nov 13 2013 |
2847 |
287.67 |
| Nov 13 2013 |
5759 |
322.01 |
| Nov 13 2013 |
4516 |
286.21 |
| Nov 06 2013 |
2847 |
287.67 |
| Nov 06 2013 |
5759 |
322.01 |
| Nov 06 2013 |
4516 |
286.21 |
| Oct 30 2013 |
5759 |
322.01 |
| Oct 30 2013 |
2847 |
287.67 |
| Oct 30 2013 |
4515 |
286.21 |
| Oct 23 2013 |
5759 |
322.01 |
| Oct 23 2013 |
2846 |
287.67 |
| Oct 23 2013 |
4515 |
286.21 |
| Oct 16 2013 |
2860 |
287.67 |
| Oct 16 2013 |
5747 |
322.01 |
| Oct 16 2013 |
4518 |
286.21 |
| Oct 09 2013 |
5755 |
322.01 |
| Oct 09 2013 |
2861 |
287.67 |
| Oct 09 2013 |
4536 |
286.21 |
| Oct 02 2013 |
5751 |
322.01 |
| Oct 02 2013 |
2858 |
287.67 |
| Oct 02 2013 |
4542 |
286.21 |
| Sep 25 2013 |
5716 |
322.01 |
| Sep 25 2013 |
2851 |
287.67 |
| Sep 25 2013 |
4541 |
286.21 |
| Sep 18 2013 |
2841 |
287.67 |
| Sep 18 2013 |
5711 |
322.01 |
| Sep 18 2013 |
4509 |
286.21 |
| Sep 11 2013 |
5713 |
322.01 |
| Sep 11 2013 |
2859 |
287.67 |
| Sep 11 2013 |
4509 |
286.21 |
| Sep 04 2013 |
5447 |
317.86 |
| Sep 04 2013 |
2874 |
287.67 |
| Sep 04 2013 |
4537 |
286.21 |
| Aug 28 2013 |
2017 |
265.92 |
| Aug 28 2013 |
2213 |
284.81 |
| Aug 28 2013 |
5642 |
320.16 |
| Aug 28 2013 |
4583 |
286.37 |
| Aug 21 2013 |
2206 |
284.81 |
| Aug 21 2013 |
6093 |
325.6 |
| Aug 21 2013 |
2032 |
265.92 |
| Aug 21 2013 |
4627 |
286.37 |
| Aug 14 2013 |
6125 |
325.6 |
| Aug 14 2013 |
1947 |
284.81 |
| Aug 14 2013 |
2498 |
277.88 |
| Aug 14 2013 |
5424 |
299.86 |
| Aug 07 2013 |
1959 |
284.81 |
| Aug 07 2013 |
6242 |
325.6 |
| Aug 07 2013 |
2497 |
277.88 |
| Aug 07 2013 |
5495 |
299.86 |
| Jul 31 2013 |
1926 |
283.39 |
| Jul 31 2013 |
6295 |
325.6 |
| Jul 31 2013 |
2248 |
270.17 |
| Jul 31 2013 |
5538 |
299.86 |
| Jul 24 2013 |
6331 |
325.6 |
| Jul 24 2013 |
1933 |
283.39 |
| Jul 24 2013 |
2243 |
270.17 |
| Jul 24 2013 |
5570 |
299.86 |
| Jul 17 2013 |
6355 |
325.6 |
| Jul 17 2013 |
1885 |
283.39 |
| Jul 17 2013 |
1957 |
261.46 |
| Jul 17 2013 |
5363 |
297.14 |
| Jul 10 2013 |
2043 |
263.24 |
| Jul 10 2013 |
6425 |
325.6 |
| Jul 10 2013 |
1912 |
283.39 |
| Jul 10 2013 |
6224 |
306.6 |
| Jul 03 2013 |
6529 |
325.6 |
| Jul 03 2013 |
1843 |
283.39 |
| Jul 03 2013 |
2041 |
263.24 |
| Jul 03 2013 |
6189 |
306.6 |
| Jun 26 2013 |
1837 |
283.39 |
| Jun 26 2013 |
6699 |
325.6 |
| Jun 26 2013 |
2059 |
263.24 |
| Jun 26 2013 |
6337 |
306.6 |
| Jun 19 2013 |
2092 |
263.24 |
| Jun 19 2013 |
1851 |
283.39 |
| Jun 19 2013 |
6794 |
325.6 |
| Jun 19 2013 |
6423 |
306.6 |
| Jun 12 2013 |
2120 |
263.24 |
| Jun 12 2013 |
6837 |
325.6 |
| Jun 12 2013 |
1957 |
283.39 |
| Jun 12 2013 |
6549 |
306.6 |
| Jun 05 2013 |
1882 |
283.39 |
| Jun 05 2013 |
6749 |
325.6 |
| Jun 05 2013 |
1965 |
259.04 |
| Jun 05 2013 |
6005 |
300.77 |
| May 29 2013 |
1929 |
259.04 |
| May 29 2013 |
6804 |
325.6 |
| May 29 2013 |
1884 |
283.39 |
| May 29 2013 |
5999 |
300.77 |
| May 22 2013 |
2010 |
259.04 |
| May 22 2013 |
1899 |
283.39 |
| May 22 2013 |
6934 |
325.6 |
| May 22 2013 |
4388 |
276.88 |
| May 15 2013 |
7168 |
328 |
| May 15 2013 |
1948 |
283.39 |
| May 15 2013 |
2050 |
259.04 |
| May 15 2013 |
3904 |
268.82 |
| May 08 2013 |
7160 |
328 |
| May 08 2013 |
1827 |
283.39 |
| May 08 2013 |
2038 |
259.04 |
| May 08 2013 |
3750 |
266.94 |
| May 01 2013 |
2129 |
259.04 |
| May 01 2013 |
7280 |
328 |
| May 01 2013 |
1927 |
283.39 |
| May 01 2013 |
3833 |
266.94 |
| Apr 24 2013 |
7245 |
328 |
| Apr 24 2013 |
1928 |
283.39 |
| Apr 24 2013 |
2139 |
259.04 |
| Apr 24 2013 |
3888 |
266.94 |
| Apr 17 2013 |
1996 |
283.39 |
| Apr 17 2013 |
7323 |
328 |
| Apr 17 2013 |
2201 |
259.04 |
| Apr 17 2013 |
3956 |
266.94 |
| Apr 10 2013 |
7228 |
328 |
| Apr 10 2013 |
1965 |
283.39 |
| Apr 10 2013 |
2282 |
259.04 |
| Apr 10 2013 |
3501 |
258.22 |
| Apr 03 2013 |
2309 |
259.04 |
| Apr 03 2013 |
1959 |
283.39 |
| Apr 03 2013 |
7227 |
328 |
| Apr 03 2013 |
3517 |
258.22 |
| Mar 27 2013 |
2002 |
283.39 |
| Mar 27 2013 |
7277 |
328 |
| Mar 27 2013 |
2371 |
259.04 |
| Mar 27 2013 |
3578 |
258.22 |
| Mar 20 2013 |
1893 |
283.39 |
| Mar 20 2013 |
7152 |
328 |
| Mar 20 2013 |
2378 |
259.04 |
| Mar 20 2013 |
3596 |
258.22 |
| Mar 13 2013 |
1993 |
271.76 |
| Mar 13 2013 |
1417 |
283.39 |
| Mar 13 2013 |
3610 |
258.22 |
| Oct 19 2012 |
6048 |
328 |
| Oct 19 2012 |
1857 |
283.39 |
| Oct 19 2012 |
2627 |
271.76 |
| Oct 19 2012 |
4306 |
282.53 |
| Sep 23 2012 |
2633 |
271.76 |
| Sep 23 2012 |
1825 |
283.39 |
| Sep 23 2012 |
6032 |
328 |
| Sep 23 2012 |
4304 |
282.53 |
| Aug 31 2012 |
1726 |
281.97 |
| Aug 31 2012 |
7327 |
347.37 |
| Aug 31 2012 |
3023 |
282.99 |
| Aug 31 2012 |
4434 |
285.89 |
| Aug 24 2012 |
3008 |
282.99 |
| Aug 24 2012 |
1720 |
281.97 |
| Aug 24 2012 |
3949 |
276.93 |
| Aug 10 2012 |
1684 |
281.97 |
| Aug 10 2012 |
2977 |
282.99 |
| Aug 10 2012 |
3902 |
276.93 |
| Aug 03 2012 |
3636 |
298.92 |
| Aug 03 2012 |
5175 |
298.92 |
| Jul 27 2012 |
3613 |
298.92 |
| Jul 27 2012 |
5139 |
298.92 |
| Jul 06 2012 |
3097 |
283.19 |
| Jul 06 2012 |
6016 |
346.93 |
| Jul 06 2012 |
7497 |
330.99 |
| Jun 22 2012 |
2913 |
283.19 |
| Jun 22 2012 |
1608 |
282.12 |
| Jun 22 2012 |
2868 |
282.74 |
| Jun 22 2012 |
3913 |
282.71 |
| Jun 15 2012 |
2953 |
283.19 |
| Jun 15 2012 |
1738 |
282.12 |
| Jun 15 2012 |
3181 |
292.47 |
| Jun 15 2012 |
4552 |
289.2 |
| Jun 08 2012 |
1750 |
282.12 |
| Jun 08 2012 |
2913 |
283.19 |
| Jun 08 2012 |
3506 |
300.51 |
| Jun 08 2012 |
4085 |
280.9 |
| Jun 01 2012 |
2815 |
283.19 |
| Jun 01 2012 |
1870 |
282.12 |
| Jun 01 2012 |
3551 |
300.51 |
| Jun 01 2012 |
4074 |
280.9 |
| May 25 2012 |
2403 |
283.19 |
| May 25 2012 |
1825 |
282.12 |
| May 25 2012 |
3320 |
300.51 |
| May 25 2012 |
3846 |
280.9 |
| May 18 2012 |
1923 |
282.12 |
| May 18 2012 |
2473 |
283.19 |
| May 18 2012 |
3401 |
300.51 |
| May 18 2012 |
3936 |
280.9 |
| May 11 2012 |
1913 |
282.12 |
| May 11 2012 |
2452 |
283.19 |
| May 11 2012 |
3375 |
300.51 |
| May 11 2012 |
3983 |
280.9 |
| May 04 2012 |
3188 |
300.51 |
| May 04 2012 |
2366 |
283.19 |
| May 04 2012 |
1764 |
282.12 |
| May 04 2012 |
3948 |
280.9 |
| Apr 27 2012 |
1598 |
282.12 |
| Apr 27 2012 |
2315 |
283.19 |
| Apr 27 2012 |
2892 |
300.51 |
| Apr 27 2012 |
3933 |
280.9 |
| Apr 13 2012 |
2283 |
300.51 |
| Apr 13 2012 |
2071 |
283.19 |
| Apr 13 2012 |
1394 |
282.12 |
| Apr 13 2012 |
3698 |
280.9 |
| Apr 06 2012 |
2130 |
300.51 |
| Apr 06 2012 |
1992 |
283.19 |
| Apr 06 2012 |
1333 |
282.12 |
| Apr 06 2012 |
3647 |
280.9 |
| Mar 27 2012 |
1807 |
288.08 |
| Mar 27 2012 |
1971 |
283.19 |
| Mar 27 2012 |
1726 |
301.48 |
| Mar 27 2012 |
3934 |
287.39 |
| Sep 23 2011 |
2448 |
283.19 |
| Sep 23 2011 |
2493 |
292 |
| Sep 23 2011 |
3455 |
287.39 |
| Sep 16 2011 |
2377 |
288.08 |
| Sep 16 2011 |
3606 |
290.76 |
| Sep 10 2011 |
2340 |
288.08 |
| Sep 10 2011 |
3575 |
290.76 |
| Sep 02 2011 |
2592 |
298.52 |
| Sep 02 2011 |
4072 |
301.92 |
| Aug 26 2011 |
2684 |
301.51 |
| Aug 26 2011 |
4241 |
305.77 |
| Aug 19 2011 |
2602 |
301.2 |
| Aug 19 2011 |
3715 |
305.13 |
| Aug 12 2011 |
2595 |
301.2 |
| Aug 12 2011 |
3671 |
305.13 |
| Aug 05 2011 |
2577 |
301.2 |
| Aug 05 2011 |
3650 |
305.13 |
| Jul 29 2011 |
2566 |
301.2 |
| Jul 29 2011 |
3631 |
305.13 |
| Jul 22 2011 |
2404 |
301.2 |
| Jul 22 2011 |
3441 |
305.13 |
| Jul 15 2011 |
2288 |
301.2 |
| Jul 15 2011 |
3292 |
305.13 |
| Jul 08 2011 |
1746 |
280.97 |
| Jul 08 2011 |
3074 |
301.2 |
| Jul 01 2011 |
201 |
228.6 |
| Jul 01 2011 |
1297 |
276.27 |
| Jul 01 2011 |
887 |
248.95 |
| Jul 01 2011 |
1606 |
267.24 |
| Jun 17 2011 |
1283 |
276.27 |
| Jun 17 2011 |
862 |
248.95 |
| Jun 17 2011 |
201 |
228.6 |
| Jun 17 2011 |
1641 |
267.24 |
| Jun 10 2011 |
201 |
228.6 |
| Jun 10 2011 |
1197 |
276.27 |
| Jun 10 2011 |
963 |
248.95 |
| Jun 10 2011 |
1695 |
267.24 |
| Jun 03 2011 |
982 |
266.46 |
| Jun 03 2011 |
893 |
249.39 |
| Jun 03 2011 |
201 |
228.6 |
| Jun 03 2011 |
1485 |
262.34 |
| May 29 2011 |
884 |
259.39 |
| May 29 2011 |
282 |
238.03 |
| May 29 2011 |
888 |
249.39 |
| May 29 2011 |
1425 |
258.01 |
| May 06 2011 |
420 |
238.03 |
| May 06 2011 |
846 |
249.39 |
| May 06 2011 |
627 |
221.99 |
| May 06 2011 |
1237 |
239.47 |
| Apr 22 2011 |
408 |
238.03 |
| Apr 22 2011 |
964 |
249.39 |
| Apr 22 2011 |
743 |
221.99 |
| Apr 22 2011 |
1334 |
239.47 |
| Apr 01 2011 |
910 |
232.57 |
| Apr 01 2011 |
622 |
251.81 |
| Apr 01 2011 |
1199 |
249.39 |
| Apr 01 2011 |
493 |
243.09 |
| Apr 01 2011 |
1427 |
239.47 |
| Oct 15 2010 |
1558 |
249.39 |
| Oct 15 2010 |
1527 |
262.03 |
| Oct 15 2010 |
755 |
241.96 |
| Oct 15 2010 |
1776 |
239.47 |
| Aug 15 2010 |
729 |
245.3 |
| Aug 15 2010 |
1517 |
249.82 |
| Aug 15 2010 |
1828 |
281.32 |
| Aug 15 2010 |
1979 |
253.79 |
| Aug 01 2010 |
1943 |
289.13 |
| Aug 01 2010 |
693 |
238.18 |
| Aug 01 2010 |
2086 |
263.38 |
| Jul 15 2010 |
1722 |
289.13 |
| Jul 15 2010 |
630 |
247.85 |
| Jul 15 2010 |
2024 |
268.47 |
| Jul 01 2010 |
648 |
247.85 |
| Jul 01 2010 |
1476 |
270.72 |
| Jul 01 2010 |
1885 |
257.91 |
| Jun 15 2010 |
1455 |
270.72 |
| Jun 15 2010 |
555 |
237.44 |
| Jun 15 2010 |
1828 |
258.31 |
| Jun 01 2010 |
1142 |
262.4 |
| Jun 01 2010 |
478 |
238.54 |
| Jun 01 2010 |
1627 |
255.23 |
| May 27 2010 |
1516 |
296.12 |
| May 27 2010 |
2007 |
286.04 |
| May 15 2010 |
1166 |
271.72 |
| May 15 2010 |
460 |
239.63 |
| May 15 2010 |
1913 |
276.52 |
| Apr 30 2010 |
1712 |
270.48 |
| Apr 15 2010 |
877 |
257.36 |
| Apr 15 2010 |
462 |
239.63 |
| Apr 15 2010 |
1519 |
264.51 |
| Apr 02 2010 |
407 |
239.63 |
| Apr 02 2010 |
617 |
257.36 |
| Apr 02 2010 |
1290 |
264.51 |
| Aug 30 2009 |
384 |
257.14 |
| Aug 30 2009 |
882 |
293.39 |
| Aug 30 2009 |
390 |
257.36 |
| Aug 30 2009 |
922 |
271.85 |
| Aug 15 2009 |
384 |
257.14 |
| Aug 15 2009 |
889 |
293.39 |
| Aug 15 2009 |
570 |
272.89 |
| Aug 15 2009 |
937 |
271.85 |
| Aug 01 2009 |
381 |
257.14 |
| Aug 01 2009 |
998 |
303.97 |
| Aug 01 2009 |
568 |
272.89 |
| Aug 01 2009 |
946 |
271.85 |
| Jul 15 2009 |
581 |
272.89 |
| Jul 15 2009 |
1072 |
309.5 |
| Jul 15 2009 |
319 |
233.77 |
| Jul 15 2009 |
950 |
271.85 |
| Jul 01 2009 |
322 |
233.77 |
| Jul 01 2009 |
944 |
309.5 |
| Jul 01 2009 |
628 |
298.05 |
| Jul 01 2009 |
1144 |
294.98 |
| Jun 15 2009 |
650 |
298.05 |
| Jun 15 2009 |
937 |
309.5 |
| Jun 15 2009 |
1156 |
294.98 |
| Jun 01 2009 |
336 |
240.8 |
| Jun 01 2009 |
845 |
309.5 |
| Jun 01 2009 |
778 |
320 |
| Jun 01 2009 |
1076 |
293.99 |
| May 15 2009 |
878 |
309.5 |
| May 15 2009 |
255 |
277.16 |
| May 15 2009 |
917 |
338.03 |
| May 15 2009 |
336 |
240.8 |
| May 15 2009 |
1085 |
293.41 |
| May 01 2009 |
802 |
338.03 |
| May 01 2009 |
874 |
309.5 |
| May 01 2009 |
256 |
277.16 |
| May 01 2009 |
317 |
240.8 |
| May 01 2009 |
1016 |
293.41 |
| Apr 15 2009 |
880 |
309.5 |
| Apr 15 2009 |
256 |
277.16 |
| Apr 15 2009 |
288 |
240.8 |
| Apr 15 2009 |
798 |
338.03 |
| Apr 15 2009 |
985 |
293.41 |
| Apr 01 2009 |
785 |
338.03 |
| Apr 01 2009 |
288 |
240.8 |
| Apr 01 2009 |
254 |
277.16 |
| Apr 01 2009 |
883 |
309.5 |
| Apr 01 2009 |
993 |
293.41 |
| Oct 14 2008 |
231 |
277.16 |
| Oct 14 2008 |
786 |
309.5 |
| Oct 14 2008 |
288 |
240.8 |
| Oct 14 2008 |
760 |
338.03 |
| Oct 14 2008 |
918 |
293.41 |
| Jul 13 2008 |
977 |
316.53 |
