| Jul 02 2014 |
17393 |
467.8 |
| Jul 02 2014 |
25985 |
467.8 |
| Jun 25 2014 |
17537 |
467.8 |
| Jun 25 2014 |
26092 |
467.8 |
| Jun 18 2014 |
15913 |
449.53 |
| Jun 18 2014 |
23448 |
449.53 |
| Jun 11 2014 |
15929 |
449.53 |
| Jun 11 2014 |
23624 |
449.53 |
| Jun 04 2014 |
15450 |
440.86 |
| Jun 04 2014 |
22501 |
440.86 |
| May 28 2014 |
15425 |
440.86 |
| May 28 2014 |
22399 |
440.86 |
| May 21 2014 |
15031 |
438.25 |
| May 21 2014 |
15505 |
440.86 |
| May 21 2014 |
7017 |
406.02 |
| May 21 2014 |
19640 |
421.81 |
| May 14 2014 |
15152 |
438.25 |
| May 14 2014 |
15613 |
440.86 |
| May 14 2014 |
7149 |
406.02 |
| May 14 2014 |
19734 |
421.81 |
| May 07 2014 |
15418 |
440.86 |
| May 07 2014 |
6772 |
406.02 |
| May 07 2014 |
14752 |
438.25 |
| May 07 2014 |
19463 |
421.81 |
| Apr 30 2014 |
15246 |
438.25 |
| Apr 30 2014 |
15908 |
440.86 |
| Apr 30 2014 |
7134 |
406.02 |
| Apr 30 2014 |
19951 |
421.81 |
| Apr 23 2014 |
16205 |
444.63 |
| Apr 23 2014 |
16080 |
440.86 |
| Apr 23 2014 |
7354 |
406.02 |
| Apr 23 2014 |
20220 |
421.81 |
| Apr 16 2014 |
7249 |
406.02 |
| Apr 16 2014 |
15971 |
440.86 |
| Apr 16 2014 |
16202 |
444.63 |
| Apr 16 2014 |
20098 |
421.81 |
| Apr 09 2014 |
16107 |
440.86 |
| Apr 09 2014 |
7270 |
406.02 |
| Apr 09 2014 |
16786 |
444.63 |
| Apr 09 2014 |
20422 |
421.81 |
| Apr 02 2014 |
16859 |
444.63 |
| Apr 02 2014 |
16276 |
440.86 |
| Apr 02 2014 |
7076 |
406.02 |
| Apr 02 2014 |
20061 |
421.81 |
| Mar 26 2014 |
7049 |
406.02 |
| Mar 26 2014 |
14658 |
422.18 |
| Mar 26 2014 |
16511 |
444.63 |
| Mar 26 2014 |
19506 |
418.39 |
| Mar 19 2014 |
7149 |
406.02 |
| Mar 19 2014 |
13669 |
412.11 |
| Mar 19 2014 |
16436 |
444.63 |
| Mar 19 2014 |
19480 |
418.39 |
| Mar 12 2014 |
13564 |
410.79 |
| Mar 12 2014 |
7150 |
406.02 |
| Mar 12 2014 |
16439 |
444.63 |
| Mar 12 2014 |
19542 |
418.39 |
| Mar 05 2014 |
16199 |
444.63 |
| Mar 05 2014 |
13562 |
410.79 |
| Mar 05 2014 |
7099 |
406.02 |
| Mar 05 2014 |
19450 |
418.39 |
| Feb 26 2014 |
13582 |
410.79 |
| Feb 26 2014 |
7151 |
406.02 |
| Feb 26 2014 |
16131 |
444.63 |
| Feb 26 2014 |
19456 |
418.39 |
| Feb 19 2014 |
7188 |
406.02 |
| Feb 19 2014 |
13614 |
410.79 |
| Feb 19 2014 |
16216 |
444.63 |
| Feb 19 2014 |
19494 |
418.39 |
| Feb 12 2014 |
16189 |
444.63 |
| Feb 12 2014 |
13624 |
410.79 |
| Feb 12 2014 |
7261 |
406.02 |
| Feb 12 2014 |
19434 |
418.39 |
| Feb 05 2014 |
7256 |
406.02 |
| Feb 05 2014 |
13717 |
410.79 |
| Feb 05 2014 |
16234 |
444.63 |
| Feb 05 2014 |
19510 |
418.39 |
| Jan 29 2014 |
13801 |
410.79 |
| Jan 29 2014 |
7256 |
406.02 |
| Jan 29 2014 |
16151 |
444.63 |
| Jan 29 2014 |
19529 |
418.39 |
| Jan 22 2014 |
7264 |
406.02 |
| Jan 22 2014 |
13764 |
410.79 |
| Jan 22 2014 |
16068 |
444.63 |
| Jan 22 2014 |
19462 |
418.39 |
| Jan 15 2014 |
7264 |
406.02 |
| Jan 15 2014 |
13797 |
410.79 |
| Jan 15 2014 |
16080 |
444.63 |
| Jan 15 2014 |
19494 |
418.39 |
| Jan 08 2014 |
13812 |
410.79 |
| Jan 08 2014 |
7264 |
406.02 |
| Jan 08 2014 |
15971 |
444.63 |
| Jan 08 2014 |
19437 |
418.39 |
| Jan 01 2014 |
13815 |
410.79 |
| Jan 01 2014 |
7264 |
406.02 |
| Jan 01 2014 |
15971 |
444.63 |
| Jan 01 2014 |
19439 |
418.39 |
| Dec 25 2013 |
15971 |
444.63 |
| Dec 25 2013 |
7283 |
406.02 |
| Dec 25 2013 |
13815 |
410.79 |
| Dec 25 2013 |
19447 |
418.39 |
| Dec 18 2013 |
7283 |
406.02 |
| Dec 18 2013 |
13815 |
410.79 |
| Dec 18 2013 |
15971 |
444.63 |
| Dec 18 2013 |
19447 |
418.39 |
| Dec 11 2013 |
7285 |
406.02 |
| Dec 11 2013 |
13815 |
410.79 |
| Dec 11 2013 |
15972 |
444.63 |
| Dec 11 2013 |
19448 |
418.39 |
| Dec 04 2013 |
15973 |
444.63 |
| Dec 04 2013 |
13815 |
410.79 |
| Dec 04 2013 |
7285 |
406.02 |
| Dec 04 2013 |
19449 |
418.39 |
| Nov 27 2013 |
15973 |
444.63 |
| Nov 27 2013 |
13815 |
410.79 |
| Nov 27 2013 |
7285 |
406.02 |
| Nov 27 2013 |
19449 |
418.39 |
| Nov 20 2013 |
13815 |
410.79 |
| Nov 20 2013 |
7286 |
406.02 |
| Nov 20 2013 |
15973 |
444.63 |
| Nov 20 2013 |
19450 |
418.39 |
| Nov 13 2013 |
15974 |
444.63 |
| Nov 13 2013 |
13815 |
410.79 |
| Nov 13 2013 |
7286 |
406.02 |
| Nov 13 2013 |
19450 |
418.39 |
| Nov 06 2013 |
15974 |
444.63 |
| Nov 06 2013 |
7286 |
406.02 |
| Nov 06 2013 |
13816 |
410.79 |
| Nov 06 2013 |
19450 |
418.39 |
| Oct 30 2013 |
7286 |
406.02 |
| Oct 30 2013 |
13814 |
410.79 |
| Oct 30 2013 |
15974 |
444.63 |
| Oct 30 2013 |
19448 |
418.39 |
| Oct 23 2013 |
13815 |
410.79 |
| Oct 23 2013 |
7286 |
406.02 |
| Oct 23 2013 |
15967 |
444.63 |
| Oct 23 2013 |
19446 |
418.39 |
| Oct 16 2013 |
15985 |
444.63 |
| Oct 16 2013 |
13792 |
410.79 |
| Oct 16 2013 |
7254 |
406.02 |
| Oct 16 2013 |
19440 |
418.39 |
| Oct 09 2013 |
7199 |
406.02 |
| Oct 09 2013 |
13793 |
410.79 |
| Oct 09 2013 |
15804 |
444.63 |
| Oct 09 2013 |
19315 |
418.39 |
| Oct 02 2013 |
13785 |
410.79 |
| Oct 02 2013 |
7256 |
406.02 |
| Oct 02 2013 |
15830 |
444.63 |
| Oct 02 2013 |
19350 |
418.39 |
| Sep 25 2013 |
13702 |
410.79 |
| Sep 25 2013 |
7229 |
406.02 |
| Sep 25 2013 |
15811 |
444.63 |
| Sep 25 2013 |
19301 |
418.39 |
| Sep 18 2013 |
15667 |
444.63 |
| Sep 18 2013 |
13636 |
410.79 |
| Sep 18 2013 |
7192 |
406.02 |
| Sep 18 2013 |
19146 |
418.39 |
| Sep 11 2013 |
7096 |
406.02 |
| Sep 11 2013 |
13540 |
410.79 |
| Sep 11 2013 |
15627 |
444.63 |
| Sep 11 2013 |
19047 |
418.39 |
| Sep 04 2013 |
13567 |
410.79 |
| Sep 04 2013 |
7152 |
406.02 |
| Sep 04 2013 |
15785 |
444.63 |
| Sep 04 2013 |
19163 |
418.39 |
| Aug 28 2013 |
15715 |
444.63 |
| Aug 28 2013 |
7351 |
406.02 |
| Aug 28 2013 |
13556 |
410.79 |
| Aug 28 2013 |
19112 |
418.39 |
| Aug 21 2013 |
7352 |
406.02 |
| Aug 21 2013 |
13618 |
410.79 |
| Aug 21 2013 |
15817 |
444.63 |
| Aug 21 2013 |
19244 |
418.39 |
| Aug 14 2013 |
13716 |
410.79 |
| Aug 14 2013 |
6902 |
406.02 |
| Aug 14 2013 |
15822 |
444.63 |
| Aug 14 2013 |
19003 |
418.39 |
| Aug 07 2013 |
6982 |
406.02 |
| Aug 07 2013 |
13909 |
410.79 |
| Aug 07 2013 |
15813 |
444.63 |
| Aug 07 2013 |
19211 |
418.39 |
| Jul 31 2013 |
6997 |
406.02 |
| Jul 31 2013 |
14023 |
410.79 |
| Jul 31 2013 |
16085 |
444.63 |
| Jul 31 2013 |
19407 |
418.39 |
| Jul 24 2013 |
14174 |
410.79 |
| Jul 24 2013 |
7030 |
406.02 |
| Jul 24 2013 |
15976 |
444.63 |
| Jul 24 2013 |
19511 |
418.39 |
| Jul 17 2013 |
14224 |
410.79 |
| Jul 17 2013 |
6943 |
406.02 |
| Jul 17 2013 |
16026 |
444.63 |
| Jul 17 2013 |
19567 |
418.39 |
| Jul 10 2013 |
16145 |
444.63 |
| Jul 10 2013 |
14373 |
410.79 |
| Jul 10 2013 |
7103 |
406.02 |
| Jul 10 2013 |
19375 |
415.73 |
| Jul 03 2013 |
14500 |
410.79 |
| Jul 03 2013 |
7001 |
406.02 |
| Jul 03 2013 |
16128 |
444.63 |
| Jul 03 2013 |
18691 |
411.3 |
| Jun 26 2013 |
6884 |
406.02 |
| Jun 26 2013 |
14767 |
410.79 |
| Jun 26 2013 |
16077 |
444.63 |
| Jun 26 2013 |
18895 |
411.3 |
| Jun 19 2013 |
16245 |
444.63 |
| Jun 19 2013 |
6682 |
406.02 |
| Jun 19 2013 |
15104 |
412.43 |
| Jun 19 2013 |
18767 |
410.71 |
| Jun 12 2013 |
16309 |
444.63 |
| Jun 12 2013 |
15174 |
412.43 |
| Jun 12 2013 |
6923 |
406.02 |
| Jun 12 2013 |
18987 |
410.71 |
| Jun 05 2013 |
6620 |
406.02 |
| Jun 05 2013 |
15178 |
414.18 |
| Jun 05 2013 |
16228 |
444.63 |
| Jun 05 2013 |
19138 |
412.46 |
| May 29 2013 |
16140 |
444.63 |
| May 29 2013 |
15216 |
414.18 |
| May 29 2013 |
6590 |
406.02 |
| May 29 2013 |
19148 |
412.46 |
| May 22 2013 |
17142 |
451 |
| May 22 2013 |
15455 |
414.18 |
| May 22 2013 |
19757 |
414.18 |
| May 15 2013 |
15524 |
414.18 |
| May 15 2013 |
17150 |
451 |
| May 15 2013 |
19746 |
414.18 |
| May 08 2013 |
15457 |
414.18 |
| May 08 2013 |
17143 |
451 |
| May 08 2013 |
19670 |
414.18 |
| May 01 2013 |
17481 |
451 |
| May 01 2013 |
15574 |
414.18 |
| May 01 2013 |
19822 |
414.18 |
| Apr 24 2013 |
15569 |
414.18 |
| Apr 24 2013 |
19717 |
414.18 |
| Apr 17 2013 |
17305 |
430.26 |
| Apr 17 2013 |
22177 |
430.26 |
| Apr 10 2013 |
17046 |
430.26 |
| Apr 10 2013 |
22075 |
430.26 |
| Apr 03 2013 |
21855 |
477.7 |
| Apr 03 2013 |
29118 |
477.7 |
| Mar 27 2013 |
21888 |
477.7 |
| Mar 27 2013 |
29251 |
477.7 |
| Mar 20 2013 |
22766 |
492.22 |
| Mar 20 2013 |
31031 |
492.22 |
| Mar 13 2013 |
32735 |
507.26 |
| Oct 19 2012 |
24372 |
571.01 |
| Oct 19 2012 |
37996 |
571.01 |
| Sep 23 2012 |
24130 |
571.01 |
| Sep 23 2012 |
37427 |
571.01 |
| Aug 31 2012 |
23461 |
571.01 |
| Aug 31 2012 |
36497 |
571.01 |
| Aug 24 2012 |
23028 |
571.01 |
| Aug 24 2012 |
36024 |
571.01 |
| Aug 10 2012 |
21976 |
571.01 |
| Aug 10 2012 |
34818 |
571.01 |
| Aug 03 2012 |
21533 |
571.01 |
| Aug 03 2012 |
34249 |
571.01 |
| Jul 27 2012 |
20746 |
571.01 |
| Jul 27 2012 |
33452 |
571.01 |
| Jul 06 2012 |
19500 |
571.01 |
| Jul 06 2012 |
32264 |
571.01 |
| Jun 22 2012 |
17760 |
571.01 |
| Jun 22 2012 |
31041 |
571.01 |
| Jun 15 2012 |
17611 |
571.01 |
| Jun 15 2012 |
31318 |
571.01 |
| Jun 08 2012 |
17512 |
571.01 |
| Jun 08 2012 |
31049 |
571.01 |
| Jun 01 2012 |
16659 |
571.01 |
| Jun 01 2012 |
30649 |
571.01 |
| May 25 2012 |
13714 |
571.01 |
| May 25 2012 |
28558 |
571.01 |
| May 18 2012 |
13803 |
571.01 |
| May 18 2012 |
28788 |
571.01 |
| May 11 2012 |
13663 |
571.01 |
| May 11 2012 |
28561 |
571.01 |
| May 04 2012 |
13099 |
571.01 |
| May 04 2012 |
27824 |
571.01 |
| Apr 27 2012 |
12608 |
571.01 |
| Apr 27 2012 |
26800 |
571.01 |
| Apr 13 2012 |
10990 |
571.01 |
| Apr 13 2012 |
24450 |
571.01 |
