| Apr 03 2020 |
1987 |
361.42 |
| Apr 03 2020 |
2855 |
361.42 |
| Mar 27 2020 |
2025 |
361.42 |
| Mar 27 2020 |
2977 |
361.42 |
| Mar 20 2020 |
2044 |
361.42 |
| Mar 20 2020 |
3028 |
361.42 |
| Mar 13 2020 |
2064 |
361.42 |
| Mar 13 2020 |
3108 |
361.42 |
| Mar 06 2020 |
2085 |
361.42 |
| Mar 06 2020 |
3139 |
361.42 |
| Feb 28 2020 |
2072 |
361.42 |
| Feb 28 2020 |
3176 |
361.42 |
| Feb 21 2020 |
2048 |
361.42 |
| Feb 21 2020 |
3139 |
361.42 |
| Feb 14 2020 |
2058 |
361.42 |
| Feb 14 2020 |
3144 |
361.42 |
| Feb 07 2020 |
2042 |
361.42 |
| Feb 07 2020 |
3134 |
361.42 |
| Jan 31 2020 |
2049 |
361.42 |
| Jan 31 2020 |
3149 |
361.42 |
| Jan 24 2020 |
2054 |
361.42 |
| Jan 24 2020 |
3154 |
361.42 |
| Jan 17 2020 |
2048 |
361.42 |
| Jan 17 2020 |
3134 |
361.42 |
| Jan 10 2020 |
2047 |
361.42 |
| Jan 10 2020 |
3131 |
361.42 |
| Jan 03 2020 |
2049 |
361.42 |
| Jan 03 2020 |
3135 |
361.42 |
| Dec 27 2019 |
2050 |
361.42 |
| Dec 27 2019 |
3136 |
361.42 |
| Dec 20 2019 |
2050 |
361.42 |
| Dec 20 2019 |
3136 |
361.42 |
| Dec 13 2019 |
2050 |
361.42 |
| Dec 13 2019 |
3136 |
361.42 |
| Dec 06 2019 |
2050 |
361.42 |
| Dec 06 2019 |
3136 |
361.42 |
| Nov 29 2019 |
2052 |
361.42 |
| Nov 29 2019 |
3141 |
361.42 |
| Nov 22 2019 |
2052 |
361.42 |
| Nov 22 2019 |
3141 |
361.42 |
| Nov 15 2019 |
2052 |
361.42 |
| Nov 15 2019 |
3142 |
361.42 |
| Nov 08 2019 |
2052 |
361.42 |
| Nov 08 2019 |
3133 |
361.42 |
| Nov 01 2019 |
2050 |
361.42 |
| Nov 01 2019 |
3082 |
361.42 |
| Oct 25 2019 |
2052 |
361.42 |
| Oct 25 2019 |
3084 |
361.42 |
| Oct 18 2019 |
2052 |
361.42 |
| Oct 18 2019 |
3087 |
361.42 |
| Oct 11 2019 |
2050 |
361.42 |
| Oct 11 2019 |
3088 |
361.42 |
| Oct 04 2019 |
2051 |
361.42 |
| Oct 04 2019 |
3094 |
361.42 |
| Sep 27 2019 |
2046 |
361.42 |
| Sep 27 2019 |
3114 |
361.42 |
| Sep 20 2019 |
2049 |
361.42 |
| Sep 20 2019 |
3111 |
361.42 |
| Sep 13 2019 |
2036 |
361.42 |
| Sep 13 2019 |
3112 |
361.42 |
| Sep 06 2019 |
2040 |
361.42 |
| Sep 06 2019 |
3167 |
361.42 |
| Aug 30 2019 |
2060 |
361.42 |
| Aug 30 2019 |
3208 |
361.42 |
| Aug 23 2019 |
2070 |
361.42 |
| Aug 23 2019 |
3221 |
361.42 |
| Aug 16 2019 |
2133 |
361.42 |
| Aug 16 2019 |
3263 |
361.42 |
| Aug 09 2019 |
2155 |
361.42 |
| Aug 09 2019 |
3284 |
361.42 |
| Aug 02 2019 |
2182 |
361.42 |
| Aug 02 2019 |
3299 |
361.42 |
| Jul 26 2019 |
2220 |
361.42 |
| Jul 26 2019 |
3352 |
361.42 |
| Jul 19 2019 |
2238 |
361.42 |
| Jul 19 2019 |
3381 |
361.42 |
| Jul 12 2019 |
2392 |
361.42 |
| Jul 12 2019 |
3518 |
361.42 |
| Jul 05 2019 |
2555 |
361.42 |
| Jul 05 2019 |
3702 |
361.42 |
| Jun 28 2019 |
2594 |
361.42 |
| Jun 28 2019 |
3754 |
361.42 |
| Jun 21 2019 |
2577 |
361.42 |
| Jun 21 2019 |
3700 |
361.42 |
| Jun 14 2019 |
2599 |
361.42 |
| Jun 14 2019 |
3704 |
361.42 |
| Jun 07 2019 |
2653 |
361.42 |
| Jun 07 2019 |
3756 |
361.42 |
| May 31 2019 |
2650 |
361.42 |
| May 31 2019 |
3754 |
361.42 |
| May 24 2019 |
2723 |
361.42 |
| May 24 2019 |
3818 |
361.42 |
| May 17 2019 |
2752 |
361.42 |
| May 17 2019 |
3871 |
361.42 |
| May 10 2019 |
2740 |
361.42 |
| May 10 2019 |
3858 |
361.42 |
| May 03 2019 |
3846 |
378.93 |
| May 03 2019 |
5455 |
378.93 |
| Apr 26 2019 |
3895 |
378.93 |
| Apr 26 2019 |
5425 |
378.93 |
| Apr 19 2019 |
3960 |
378.93 |
| Apr 19 2019 |
5392 |
378.93 |
| Apr 18 2019 |
3968 |
378.93 |
| Apr 05 2019 |
3462 |
379 |
| Apr 05 2019 |
5288 |
379 |
| Mar 29 2019 |
3444 |
379 |
| Mar 29 2019 |
5255 |
379 |
| Mar 22 2019 |
3422 |
379 |
| Mar 22 2019 |
5234 |
379 |
| Mar 15 2019 |
3496 |
379 |
| Mar 15 2019 |
5306 |
379 |
| Mar 08 2019 |
3428 |
379 |
| Mar 08 2019 |
5208 |
379 |
| Mar 01 2019 |
3456 |
379 |
| Mar 01 2019 |
5247 |
379 |
| Feb 22 2019 |
3474 |
379 |
| Feb 22 2019 |
5273 |
379 |
| Feb 15 2019 |
3486 |
379 |
| Feb 15 2019 |
5273 |
379 |
| Feb 08 2019 |
3479 |
379 |
| Feb 08 2019 |
5250 |
379 |
| Feb 01 2019 |
3481 |
379 |
| Feb 01 2019 |
5257 |
379 |
| Jan 25 2019 |
3483 |
379 |
| Jan 25 2019 |
5267 |
379 |
| Jan 18 2019 |
3494 |
379 |
| Jan 18 2019 |
5281 |
379 |
| Jan 11 2019 |
3494 |
379 |
| Jan 11 2019 |
5282 |
379 |
| Jan 04 2019 |
3495 |
379 |
| Jan 04 2019 |
5291 |
379 |
| Dec 28 2018 |
3495 |
379 |
| Dec 28 2018 |
5291 |
379 |
| Dec 21 2018 |
3495 |
379 |
| Dec 21 2018 |
5291 |
379 |
| Dec 14 2018 |
3495 |
379 |
| Dec 14 2018 |
5291 |
379 |
| Dec 07 2018 |
3495 |
379 |
| Dec 07 2018 |
5291 |
379 |
| Nov 30 2018 |
3495 |
379 |
| Nov 30 2018 |
5291 |
379 |
| Nov 23 2018 |
3495 |
379 |
| Nov 23 2018 |
5291 |
379 |
| Nov 16 2018 |
3495 |
379 |
| Nov 16 2018 |
5291 |
379 |
| Nov 09 2018 |
3495 |
379 |
| Nov 09 2018 |
5291 |
379 |
| Nov 02 2018 |
3495 |
379 |
| Nov 02 2018 |
5277 |
379 |
| Oct 26 2018 |
3494 |
379 |
| Oct 26 2018 |
5276 |
379 |
| Oct 19 2018 |
3502 |
379 |
| Oct 19 2018 |
5280 |
379 |
| Oct 12 2018 |
3496 |
379 |
| Oct 12 2018 |
5263 |
379 |
| Oct 05 2018 |
3510 |
379 |
| Oct 05 2018 |
5309 |
379 |
| Sep 28 2018 |
3435 |
379 |
| Sep 28 2018 |
5210 |
379 |
| Sep 21 2018 |
3423 |
379 |
| Sep 21 2018 |
5208 |
379 |
| Sep 14 2018 |
3430 |
379 |
| Sep 14 2018 |
5219 |
379 |
| Sep 07 2018 |
3475 |
379 |
| Sep 07 2018 |
5302 |
379 |
| Aug 31 2018 |
3499 |
379 |
| Aug 31 2018 |
5353 |
379 |
| Aug 24 2018 |
3493 |
379 |
| Aug 24 2018 |
5361 |
379 |
| Aug 17 2018 |
3498 |
379 |
| Aug 17 2018 |
5384 |
379 |
| Aug 10 2018 |
3557 |
379 |
| Aug 10 2018 |
5466 |
379 |
| Aug 03 2018 |
3614 |
379 |
| Aug 03 2018 |
5556 |
379 |
| Jul 27 2018 |
3633 |
379 |
| Jul 27 2018 |
5567 |
379 |
| Jul 20 2018 |
3619 |
379 |
| Jul 20 2018 |
5672 |
379 |
| Jul 13 2018 |
3721 |
379 |
| Jul 13 2018 |
5543 |
379 |
| Jul 06 2018 |
3525 |
379 |
| Jul 06 2018 |
5304 |
379 |
| Jun 29 2018 |
3551 |
379 |
| Jun 29 2018 |
5329 |
379 |
| Jun 22 2018 |
3661 |
379 |
| Jun 22 2018 |
5498 |
379 |
| Jun 15 2018 |
3693 |
379 |
| Jun 15 2018 |
5527 |
379 |
| Jun 08 2018 |
3722 |
379 |
| Jun 08 2018 |
5616 |
379 |
| Jun 01 2018 |
3983 |
379 |
| Jun 01 2018 |
5864 |
379 |
| May 25 2018 |
4004 |
379 |
| May 25 2018 |
5948 |
379 |
| May 18 2018 |
4046 |
379 |
| May 18 2018 |
5935 |
379 |
| May 11 2018 |
4061 |
379 |
| May 11 2018 |
6002 |
379 |
| May 04 2018 |
4165 |
379 |
| May 04 2018 |
6095 |
379 |
| Apr 27 2018 |
4181 |
379 |
| Apr 27 2018 |
6128 |
379 |
| Apr 20 2018 |
4177 |
379 |
| Apr 20 2018 |
6114 |
379 |
| Apr 13 2018 |
4169 |
379 |
| Apr 13 2018 |
6103 |
379 |
| Nov 10 2017 |
3703 |
366.51 |
| Nov 10 2017 |
5369 |
366.51 |
| Nov 03 2017 |
3703 |
366.51 |
| Nov 03 2017 |
5369 |
366.51 |
| Oct 27 2017 |
3737 |
366.51 |
| Oct 27 2017 |
5400 |
366.51 |
| Oct 20 2017 |
3712 |
366.51 |
| Oct 20 2017 |
5383 |
366.51 |
| Oct 13 2017 |
3728 |
366.51 |
| Oct 13 2017 |
5398 |
366.51 |
| Oct 06 2017 |
3732 |
366.51 |
| Oct 06 2017 |
5399 |
366.51 |
| Sep 29 2017 |
3731 |
366.51 |
| Sep 29 2017 |
5351 |
366.51 |
| Sep 22 2017 |
3791 |
366.51 |
| Sep 22 2017 |
5404 |
366.51 |
| Sep 15 2017 |
3811 |
366.51 |
| Sep 15 2017 |
5455 |
366.51 |
| Sep 08 2017 |
3778 |
366.51 |
| Sep 08 2017 |
5564 |
366.51 |
| Sep 01 2017 |
3766 |
366.51 |
| Sep 01 2017 |
5557 |
366.51 |
| Aug 25 2017 |
4113 |
366.51 |
| Aug 25 2017 |
5892 |
366.51 |
| Aug 18 2017 |
4128 |
366.51 |
| Aug 18 2017 |
5954 |
366.51 |
| Aug 11 2017 |
4168 |
366.51 |
| Aug 11 2017 |
5979 |
366.51 |
| Aug 04 2017 |
4188 |
366.51 |
| Aug 04 2017 |
6063 |
366.51 |
| Jul 28 2017 |
4230 |
366.51 |
| Jul 28 2017 |
6146 |
366.51 |
| Jul 21 2017 |
4314 |
366.51 |
| Jul 21 2017 |
6239 |
366.51 |
| Jul 14 2017 |
4358 |
366.51 |
| Jul 14 2017 |
6296 |
366.51 |
| Jul 07 2017 |
4389 |
366.51 |
| Jul 07 2017 |
6321 |
366.51 |
| Jun 30 2017 |
4407 |
366.51 |
| Jun 30 2017 |
6333 |
366.51 |
| Jun 23 2017 |
4531 |
366.51 |
| Jun 23 2017 |
6389 |
366.51 |
| Jun 16 2017 |
4525 |
366.51 |
| Jun 16 2017 |
6432 |
366.51 |
| Jun 09 2017 |
4389 |
366.51 |
| Jun 09 2017 |
6313 |
366.51 |
| Jun 02 2017 |
4575 |
366.51 |
| Jun 02 2017 |
6474 |
366.51 |
| May 26 2017 |
4588 |
366.51 |
| May 26 2017 |
6510 |
366.51 |
| May 19 2017 |
4696 |
366.51 |
| May 19 2017 |
6585 |
366.51 |
| May 12 2017 |
4762 |
366.51 |
| May 12 2017 |
6645 |
366.51 |
| May 05 2017 |
4813 |
366.51 |
| May 05 2017 |
6698 |
366.51 |
| Apr 28 2017 |
4832 |
366.51 |
| Apr 28 2017 |
6688 |
366.51 |
| Apr 21 2017 |
4912 |
366.51 |
| Apr 21 2017 |
6772 |
366.51 |
| Apr 14 2017 |
4950 |
366.51 |
| Apr 14 2017 |
6830 |
366.51 |
| Apr 07 2017 |
4911 |
366.51 |
| Apr 07 2017 |
6710 |
366.51 |
| Mar 31 2017 |
4977 |
366.51 |
| Mar 31 2017 |
6827 |
366.51 |
| Mar 24 2017 |
3564 |
347.61 |
| Mar 24 2017 |
4907 |
347.61 |
| Mar 17 2017 |
3602 |
347.61 |
| Mar 17 2017 |
4932 |
347.61 |
| Mar 10 2017 |
3657 |
347.61 |
| Mar 10 2017 |
4993 |
347.61 |
| Mar 03 2017 |
3669 |
347.61 |
| Mar 03 2017 |
5020 |
347.61 |
| Feb 24 2017 |
3728 |
347.61 |
| Feb 24 2017 |
5048 |
347.61 |
| Feb 17 2017 |
3760 |
347.61 |
| Feb 17 2017 |
5071 |
347.61 |
| Feb 10 2017 |
3801 |
347.61 |
| Feb 10 2017 |
5089 |
347.61 |
| Feb 03 2017 |
3798 |
347.61 |
| Feb 03 2017 |
5106 |
347.61 |
| Jan 27 2017 |
3797 |
347.61 |
| Jan 27 2017 |
5117 |
347.61 |
| Jan 20 2017 |
3807 |
347.61 |
| Jan 20 2017 |
5128 |
347.61 |
| Jan 13 2017 |
3812 |
347.61 |
| Jan 13 2017 |
5133 |
347.61 |
| Jan 06 2017 |
3812 |
347.61 |
| Jan 06 2017 |
5128 |
347.61 |
| Dec 30 2016 |
3812 |
347.61 |
| Dec 30 2016 |
5129 |
347.61 |
| Dec 23 2016 |
3812 |
347.61 |
| Dec 23 2016 |
5129 |
347.61 |
| Dec 16 2016 |
3812 |
347.61 |
| Dec 16 2016 |
5128 |
347.61 |
| Dec 09 2016 |
3812 |
347.61 |
| Dec 09 2016 |
5128 |
347.61 |
| Dec 02 2016 |
3812 |
347.61 |
| Dec 02 2016 |
5128 |
347.61 |
| Nov 25 2016 |
3812 |
347.61 |
| Nov 25 2016 |
5124 |
347.61 |
| Nov 18 2016 |
3812 |
347.61 |
| Nov 18 2016 |
5124 |
347.61 |
| Nov 11 2016 |
2723 |
328.7 |
| Nov 11 2016 |
3676 |
328.7 |
| Nov 04 2016 |
2723 |
328.7 |
| Nov 04 2016 |
3676 |
328.7 |
| Oct 28 2016 |
2721 |
328.7 |
| Oct 28 2016 |
3674 |
328.7 |
| Oct 21 2016 |
2728 |
328.7 |
| Oct 21 2016 |
3679 |
328.7 |
| Oct 14 2016 |
2730 |
328.7 |
| Oct 14 2016 |
3694 |
328.7 |
| Oct 07 2016 |
2739 |
328.7 |
| Oct 07 2016 |
3703 |
328.7 |
| Sep 30 2016 |
2737 |
328.7 |
| Sep 30 2016 |
3704 |
328.7 |
| Sep 23 2016 |
2722 |
328.7 |
| Sep 23 2016 |
3688 |
328.7 |
| Sep 16 2016 |
2714 |
328.7 |
| Sep 16 2016 |
3696 |
328.7 |
| Sep 09 2016 |
2750 |
328.7 |
| Sep 09 2016 |
3764 |
328.7 |
| Sep 02 2016 |
2765 |
328.7 |
| Sep 02 2016 |
3810 |
328.7 |
| Aug 26 2016 |
2441 |
328.7 |
| Aug 26 2016 |
3506 |
328.7 |
| Aug 19 2016 |
2455 |
328.7 |
| Aug 19 2016 |
3524 |
328.7 |
| Aug 12 2016 |
2454 |
328.7 |
| Aug 12 2016 |
4252 |
328.7 |
| Aug 05 2016 |
2537 |
328.7 |
| Aug 05 2016 |
4359 |
328.7 |
| Jul 29 2016 |
2430 |
328.7 |
| Jul 29 2016 |
4364 |
328.7 |
| Jul 22 2016 |
2522 |
328.7 |
| Jul 22 2016 |
4442 |
328.7 |
| Jun 22 2016 |
2640 |
328.7 |
| Jun 22 2016 |
5102 |
328.7 |
| Jun 15 2016 |
2699 |
328.7 |
| Jun 15 2016 |
5164 |
328.7 |
| Jun 08 2016 |
2676 |
328.7 |
| Jun 08 2016 |
5182 |
328.7 |
| Jun 01 2016 |
2722 |
328.7 |
| Jun 01 2016 |
5406 |
328.7 |
| May 25 2016 |
2758 |
328.7 |
| May 25 2016 |
5459 |
328.7 |
| May 18 2016 |
2764 |
328.7 |
| May 18 2016 |
5496 |
328.7 |
| May 11 2016 |
2759 |
328.7 |
| May 11 2016 |
5514 |
328.7 |
| May 04 2016 |
2739 |
328.7 |
| May 04 2016 |
5502 |
328.7 |
| Apr 27 2016 |
2850 |
328.7 |
| Apr 27 2016 |
5588 |
328.7 |
| Apr 20 2016 |
2907 |
328.7 |
| Apr 20 2016 |
5696 |
328.7 |
| Apr 13 2016 |
3037 |
328.7 |
| Apr 13 2016 |
5704 |
328.7 |
| Apr 06 2016 |
3100 |
328.7 |
| Apr 06 2016 |
5760 |
328.7 |
| Mar 30 2016 |
3064 |
328.7 |
| Mar 30 2016 |
5704 |
328.7 |
| Apr 02 2014 |
1582 |
259.37 |
| Apr 02 2014 |
2497 |
259.37 |
| Mar 26 2014 |
1172 |
241.57 |
| Mar 26 2014 |
1580 |
259.37 |
| Mar 26 2014 |
2073 |
250.47 |
| Mar 19 2014 |
1191 |
241.57 |
| Mar 19 2014 |
3670 |
305.46 |
| Mar 19 2014 |
4152 |
284.16 |
| Mar 12 2014 |
1208 |
241.57 |
| Mar 12 2014 |
3702 |
305.46 |
| Mar 12 2014 |
4191 |
284.16 |
| Mar 05 2014 |
3683 |
305.46 |
| Mar 05 2014 |
1257 |
241.57 |
| Mar 05 2014 |
4206 |
284.16 |
| Feb 26 2014 |
1275 |
241.57 |
| Feb 26 2014 |
3698 |
305.46 |
| Feb 26 2014 |
4233 |
284.16 |
| Feb 19 2014 |
1292 |
241.57 |
| Feb 19 2014 |
3747 |
305.46 |
| Feb 19 2014 |
4259 |
284.16 |
| Feb 12 2014 |
3741 |
305.46 |
| Feb 12 2014 |
1292 |
241.57 |
| Feb 12 2014 |
4251 |
284.16 |
| Feb 05 2014 |
1336 |
241.57 |
| Feb 05 2014 |
3772 |
305.46 |
| Feb 05 2014 |
4301 |
284.16 |
| Jan 29 2014 |
1363 |
241.57 |
| Jan 29 2014 |
3764 |
305.46 |
| Jan 29 2014 |
4322 |
284.16 |
| Jan 22 2014 |
1380 |
241.57 |
| Jan 22 2014 |
3763 |
305.46 |
| Jan 22 2014 |
4335 |
284.16 |
| Jan 15 2014 |
1382 |
241.57 |
| Jan 15 2014 |
3765 |
305.46 |
| Jan 15 2014 |
4344 |
284.16 |
| Jan 08 2014 |
1384 |
241.57 |
| Jan 08 2014 |
3765 |
305.46 |
| Jan 08 2014 |
4350 |
284.16 |
| Jan 01 2014 |
1385 |
241.57 |
| Jan 01 2014 |
3765 |
305.46 |
| Jan 01 2014 |
4351 |
284.16 |
| Dec 25 2013 |
3765 |
305.46 |
| Dec 25 2013 |
1385 |
241.57 |
| Dec 25 2013 |
4351 |
284.16 |
| Dec 18 2013 |
1385 |
241.57 |
| Dec 18 2013 |
3765 |
305.46 |
| Dec 18 2013 |
4351 |
284.16 |
| Dec 11 2013 |
1385 |
241.57 |
| Dec 11 2013 |
3765 |
305.46 |
| Dec 11 2013 |
4351 |
284.16 |
| Dec 04 2013 |
3765 |
305.46 |
| Dec 04 2013 |
1385 |
241.57 |
| Dec 04 2013 |
4352 |
284.16 |
| Nov 27 2013 |
3765 |
305.46 |
| Nov 27 2013 |
1385 |
241.57 |
| Nov 27 2013 |
4352 |
284.16 |
| Nov 20 2013 |
1385 |
241.57 |
| Nov 20 2013 |
3765 |
305.46 |
| Nov 20 2013 |
4353 |
284.16 |
| Nov 13 2013 |
3765 |
305.46 |
| Nov 13 2013 |
1385 |
241.57 |
| Nov 13 2013 |
4353 |
284.16 |
| Nov 06 2013 |
3765 |
305.46 |
| Nov 06 2013 |
1385 |
241.57 |
| Nov 06 2013 |
4353 |
284.16 |
| Oct 30 2013 |
1385 |
241.57 |
| Oct 30 2013 |
3765 |
305.46 |
| Oct 30 2013 |
4352 |
284.16 |
| Oct 23 2013 |
1385 |
241.57 |
| Oct 23 2013 |
3766 |
305.46 |
| Oct 23 2013 |
4352 |
284.16 |
| Oct 16 2013 |
3781 |
305.46 |
| Oct 16 2013 |
1385 |
241.57 |
| Oct 16 2013 |
4355 |
284.16 |
| Oct 09 2013 |
1396 |
241.57 |
| Oct 09 2013 |
3774 |
305.46 |
| Oct 09 2013 |
4372 |
284.16 |
| Oct 02 2013 |
1398 |
241.57 |
| Oct 02 2013 |
3781 |
305.46 |
| Oct 02 2013 |
4375 |
284.16 |
| Sep 25 2013 |
1411 |
241.57 |
| Sep 25 2013 |
3776 |
305.46 |
| Sep 25 2013 |
4382 |
284.16 |
| Sep 18 2013 |
3753 |
305.46 |
| Sep 18 2013 |
1411 |
241.57 |
| Sep 18 2013 |
4348 |
284.16 |
| Sep 11 2013 |
1424 |
241.57 |
| Sep 11 2013 |
3784 |
305.46 |
| Sep 11 2013 |
4344 |
284.16 |
| Sep 04 2013 |
1444 |
241.57 |
| Sep 04 2013 |
3788 |
305.46 |
| Sep 04 2013 |
4377 |
284.16 |
| Aug 28 2013 |
3792 |
305.46 |
| Aug 28 2013 |
1480 |
241.57 |
| Aug 28 2013 |
4409 |
284.16 |
| Aug 21 2013 |
1505 |
241.57 |
| Aug 21 2013 |
3807 |
305.46 |
| Aug 21 2013 |
4461 |
284.16 |
| Aug 14 2013 |
1523 |
241.57 |
| Aug 14 2013 |
3805 |
305.46 |
| Aug 14 2013 |
4281 |
284.16 |
| Aug 07 2013 |
1553 |
241.57 |
| Aug 07 2013 |
3802 |
305.46 |
| Aug 07 2013 |
4339 |
284.16 |
| Jul 31 2013 |
1587 |
241.57 |
| Jul 31 2013 |
3886 |
305.46 |
| Jul 31 2013 |
4391 |
284.16 |
| Jul 24 2013 |
1616 |
241.57 |
| Jul 24 2013 |
3878 |
305.46 |
| Jul 24 2013 |
4423 |
284.16 |
| Jul 17 2013 |
1620 |
241.57 |
| Jul 17 2013 |
3906 |
305.46 |
| Jul 17 2013 |
4425 |
284.16 |
| Jul 10 2013 |
3941 |
305.46 |
| Jul 10 2013 |
1642 |
241.57 |
| Jul 10 2013 |
4486 |
284.16 |
| Jul 03 2013 |
1685 |
241.57 |
| Jul 03 2013 |
3950 |
305.46 |
| Jul 03 2013 |
4455 |
284.16 |
| Jun 26 2013 |
1750 |
241.57 |
| Jun 26 2013 |
3969 |
305.46 |
| Jun 26 2013 |
4542 |
284.16 |
| Jun 19 2013 |
4028 |
305.46 |
| Jun 19 2013 |
1803 |
241.57 |
| Jun 19 2013 |
4619 |
284.16 |
| Jun 12 2013 |
4088 |
305.46 |
| Jun 12 2013 |
1830 |
241.57 |
| Jun 12 2013 |
4720 |
284.16 |
| Jun 05 2013 |
1833 |
241.57 |
| Jun 05 2013 |
4071 |
305.46 |
| Jun 05 2013 |
4726 |
284.16 |
| May 29 2013 |
3999 |
305.46 |
| May 29 2013 |
1866 |
241.57 |
| May 29 2013 |
4730 |
284.16 |
| May 22 2013 |
4121 |
305.46 |
| May 22 2013 |
1912 |
241.57 |
| May 22 2013 |
4864 |
284.16 |
| May 15 2013 |
1957 |
241.57 |
| May 15 2013 |
4161 |
305.46 |
| May 15 2013 |
4917 |
284.16 |
| May 08 2013 |
1968 |
241.57 |
| May 08 2013 |
4167 |
305.46 |
| May 08 2013 |
4873 |
284.16 |
| May 01 2013 |
4290 |
305.46 |
| May 01 2013 |
2026 |
241.57 |
| May 01 2013 |
4947 |
284.16 |
| Apr 24 2013 |
2057 |
241.57 |
| Apr 24 2013 |
6503 |
341.27 |
| Apr 24 2013 |
6846 |
308.04 |
| Apr 17 2013 |
2121 |
241.57 |
| Apr 17 2013 |
6591 |
341.27 |
| Apr 17 2013 |
6945 |
308.04 |
| Apr 10 2013 |
2136 |
241.57 |
| Apr 10 2013 |
6625 |
341.27 |
| Apr 10 2013 |
7000 |
308.04 |
| Apr 03 2013 |
7419 |
351.56 |
| Apr 03 2013 |
2779 |
257.24 |
| Apr 03 2013 |
5449 |
288.68 |
| Mar 27 2013 |
3612 |
272.91 |
| Mar 27 2013 |
7588 |
351.56 |
| Mar 27 2013 |
7461 |
312.23 |
| Mar 20 2013 |
3586 |
272.91 |
| Mar 20 2013 |
4490 |
272.91 |
| Mar 13 2013 |
4507 |
272.91 |
| Oct 19 2012 |
2918 |
272.91 |
| Oct 19 2012 |
3770 |
272.91 |
| Sep 23 2012 |
2914 |
272.91 |
| Sep 23 2012 |
3769 |
272.91 |
| Aug 31 2012 |
2861 |
272.91 |
| Aug 31 2012 |
3731 |
272.91 |
| Aug 24 2012 |
2843 |
272.91 |
| Aug 24 2012 |
3728 |
272.91 |
| Aug 10 2012 |
2799 |
272.91 |
| Aug 10 2012 |
3703 |
272.91 |
| Aug 03 2012 |
2781 |
272.91 |
| Aug 03 2012 |
3683 |
272.91 |
| Jul 27 2012 |
2733 |
272.91 |
| Jul 27 2012 |
3651 |
272.91 |
| Jul 06 2012 |
2668 |
272.91 |
| Jul 06 2012 |
3596 |
272.91 |
| Jun 22 2012 |
2527 |
272.91 |
| Jun 22 2012 |
3454 |
272.91 |
| Jun 15 2012 |
2564 |
272.91 |
| Jun 15 2012 |
3694 |
272.91 |
| Jun 08 2012 |
2521 |
272.91 |
| Jun 08 2012 |
3694 |
272.91 |
| Jun 01 2012 |
2433 |
272.91 |
| Jun 01 2012 |
3690 |
272.91 |
| May 25 2012 |
2105 |
272.91 |
| May 25 2012 |
3491 |
272.91 |
| May 18 2012 |
2158 |
272.91 |
| May 18 2012 |
3576 |
272.91 |
| May 11 2012 |
2138 |
272.91 |
| May 11 2012 |
3616 |
272.91 |
| May 04 2012 |
2080 |
272.91 |
| May 04 2012 |
3581 |
272.91 |
| Apr 27 2012 |
2028 |
272.91 |
| Apr 27 2012 |
3560 |
272.91 |
| Apr 13 2012 |
1790 |
272.91 |
| Apr 13 2012 |
3338 |
272.91 |
