| May 17 2019 |
16314 |
512.58 |
| May 17 2019 |
22792 |
512.58 |
| May 10 2019 |
16292 |
512.58 |
| May 10 2019 |
22785 |
512.58 |
| May 03 2019 |
17735 |
530.68 |
| May 03 2019 |
24830 |
530.68 |
| Apr 26 2019 |
17696 |
530.68 |
| Apr 26 2019 |
3271 |
395.5 |
| Apr 26 2019 |
24171 |
530.68 |
| Apr 19 2019 |
17864 |
530.68 |
| Apr 19 2019 |
3295 |
395.5 |
| Apr 19 2019 |
10223 |
449.02 |
| Apr 19 2019 |
21199 |
503.46 |
| Apr 18 2019 |
10234 |
449.02 |
| Apr 18 2019 |
17895 |
530.68 |
| Apr 18 2019 |
3299 |
395.5 |
| Apr 12 2019 |
18077 |
530.68 |
| Apr 12 2019 |
3319 |
395.5 |
| Apr 12 2019 |
10250 |
449.02 |
| Apr 12 2019 |
21309 |
503.46 |
| Apr 05 2019 |
17700 |
530.68 |
| Apr 05 2019 |
3246 |
395.5 |
| Apr 05 2019 |
9843 |
449.02 |
| Apr 05 2019 |
20784 |
503.46 |
| Mar 29 2019 |
17477 |
530.68 |
| Mar 29 2019 |
3127 |
395.5 |
| Mar 29 2019 |
9787 |
449.02 |
| Mar 29 2019 |
20588 |
503.46 |
| Mar 22 2019 |
9660 |
449.02 |
| Mar 22 2019 |
17172 |
530.68 |
| Mar 22 2019 |
3179 |
395.5 |
| Mar 22 2019 |
20297 |
503.46 |
| Mar 15 2019 |
3318 |
395.5 |
| Mar 15 2019 |
17061 |
530.68 |
| Mar 15 2019 |
9787 |
449.02 |
| Mar 15 2019 |
20260 |
503.46 |
| Mar 08 2019 |
3181 |
395.5 |
| Mar 08 2019 |
16936 |
530.68 |
| Mar 08 2019 |
9603 |
449.02 |
| Mar 08 2019 |
19987 |
503.46 |
| Mar 01 2019 |
16950 |
530.68 |
| Mar 01 2019 |
3240 |
395.5 |
| Mar 01 2019 |
9677 |
449.02 |
| Mar 01 2019 |
20063 |
503.46 |
| Feb 22 2019 |
9704 |
449.02 |
| Feb 22 2019 |
16971 |
530.68 |
| Feb 22 2019 |
3237 |
395.5 |
| Feb 22 2019 |
20142 |
503.46 |
| Feb 15 2019 |
16893 |
530.68 |
| Feb 15 2019 |
3230 |
395.5 |
| Feb 15 2019 |
9685 |
449.02 |
| Feb 15 2019 |
19936 |
503.46 |
| Feb 08 2019 |
16693 |
530.68 |
| Feb 08 2019 |
3324 |
395.5 |
| Feb 08 2019 |
9629 |
449.02 |
| Feb 08 2019 |
19734 |
503.46 |
| Feb 01 2019 |
3328 |
395.5 |
| Feb 01 2019 |
16714 |
530.68 |
| Feb 01 2019 |
9643 |
449.02 |
| Feb 01 2019 |
19740 |
503.46 |
| Jan 25 2019 |
3328 |
395.5 |
| Jan 25 2019 |
16704 |
530.68 |
| Jan 25 2019 |
9654 |
449.02 |
| Jan 25 2019 |
19775 |
503.46 |
| Jan 18 2019 |
3333 |
395.5 |
| Jan 18 2019 |
16719 |
530.68 |
| Jan 18 2019 |
9705 |
449.02 |
| Jan 18 2019 |
19803 |
503.46 |
| Jan 11 2019 |
16696 |
530.68 |
| Jan 11 2019 |
3333 |
395.5 |
| Jan 11 2019 |
9705 |
449.02 |
| Jan 11 2019 |
19785 |
503.46 |
| Jan 04 2019 |
9706 |
449.02 |
| Jan 04 2019 |
16712 |
530.68 |
| Jan 04 2019 |
3333 |
395.5 |
| Jan 04 2019 |
19796 |
503.46 |
| Dec 28 2018 |
3339 |
395.5 |
| Dec 28 2018 |
16712 |
530.68 |
| Dec 28 2018 |
9706 |
449.02 |
| Dec 28 2018 |
19796 |
503.46 |
| Dec 21 2018 |
3339 |
395.5 |
| Dec 21 2018 |
16712 |
530.68 |
| Dec 21 2018 |
9706 |
449.02 |
| Dec 21 2018 |
19796 |
503.46 |
| Dec 14 2018 |
9706 |
449.02 |
| Dec 14 2018 |
3339 |
395.5 |
| Dec 14 2018 |
16712 |
530.68 |
| Dec 14 2018 |
19796 |
503.46 |
| Dec 07 2018 |
16699 |
530.68 |
| Dec 07 2018 |
3331 |
395.5 |
| Dec 07 2018 |
9706 |
449.02 |
| Dec 07 2018 |
19788 |
503.46 |
| Nov 30 2018 |
9706 |
449.02 |
| Nov 30 2018 |
16699 |
530.68 |
| Nov 30 2018 |
3331 |
395.5 |
| Nov 30 2018 |
19788 |
503.46 |
| Nov 23 2018 |
9706 |
449.02 |
| Nov 23 2018 |
16699 |
530.68 |
| Nov 23 2018 |
3331 |
395.5 |
| Nov 23 2018 |
19788 |
503.46 |
| Nov 16 2018 |
16699 |
530.68 |
| Nov 16 2018 |
3331 |
395.5 |
| Nov 16 2018 |
9706 |
449.02 |
| Nov 16 2018 |
19788 |
503.46 |
| Nov 09 2018 |
3331 |
395.5 |
| Nov 09 2018 |
16699 |
530.68 |
| Nov 09 2018 |
9707 |
449.02 |
| Nov 09 2018 |
19789 |
503.46 |
| Nov 02 2018 |
16699 |
530.68 |
| Nov 02 2018 |
3331 |
395.5 |
| Nov 02 2018 |
9707 |
449.02 |
| Nov 02 2018 |
19752 |
503.46 |
| Oct 26 2018 |
9706 |
449.02 |
| Oct 26 2018 |
3331 |
395.5 |
| Oct 26 2018 |
16699 |
530.68 |
| Oct 26 2018 |
19746 |
503.46 |
| Oct 19 2018 |
3331 |
395.5 |
| Oct 19 2018 |
16699 |
530.68 |
| Oct 19 2018 |
9724 |
449.02 |
| Oct 19 2018 |
19766 |
503.46 |
| Oct 12 2018 |
16676 |
530.68 |
| Oct 12 2018 |
3329 |
395.5 |
| Oct 12 2018 |
9691 |
449.02 |
| Oct 12 2018 |
19701 |
503.46 |
| Oct 05 2018 |
9714 |
449.02 |
| Oct 05 2018 |
16629 |
530.68 |
| Oct 05 2018 |
3329 |
395.5 |
| Oct 05 2018 |
19829 |
503.46 |
| Sep 28 2018 |
3332 |
395.5 |
| Sep 28 2018 |
16641 |
530.68 |
| Sep 28 2018 |
9495 |
449.02 |
| Sep 28 2018 |
19353 |
503.46 |
| Sep 21 2018 |
3286 |
395.5 |
| Sep 21 2018 |
16591 |
530.68 |
| Sep 21 2018 |
9469 |
449.02 |
| Sep 21 2018 |
19326 |
503.46 |
| Sep 14 2018 |
16664 |
530.68 |
| Sep 14 2018 |
3334 |
395.5 |
| Sep 14 2018 |
9501 |
449.02 |
| Sep 14 2018 |
19383 |
503.46 |
| Sep 07 2018 |
3349 |
395.5 |
| Sep 07 2018 |
9660 |
449.02 |
| Sep 07 2018 |
16809 |
530.68 |
| Sep 07 2018 |
19745 |
503.46 |
| Aug 31 2018 |
9698 |
449.02 |
| Aug 31 2018 |
16884 |
530.68 |
| Aug 31 2018 |
3397 |
395.5 |
| Aug 31 2018 |
19836 |
503.46 |
| Aug 24 2018 |
9731 |
449.02 |
| Aug 24 2018 |
16715 |
530.68 |
| Aug 24 2018 |
3447 |
395.5 |
| Aug 24 2018 |
19810 |
503.46 |
| Aug 17 2018 |
17012 |
530.68 |
| Aug 17 2018 |
9714 |
449.02 |
| Aug 17 2018 |
3432 |
395.5 |
| Aug 17 2018 |
20058 |
503.46 |
| Aug 10 2018 |
16980 |
530.68 |
| Aug 10 2018 |
3434 |
395.5 |
| Aug 10 2018 |
9746 |
449.02 |
| Aug 10 2018 |
20153 |
503.46 |
| Aug 03 2018 |
3466 |
395.5 |
| Aug 03 2018 |
17131 |
530.68 |
| Aug 03 2018 |
9900 |
449.02 |
| Aug 03 2018 |
20353 |
503.46 |
| Jul 27 2018 |
3502 |
395.5 |
| Jul 27 2018 |
16984 |
528.25 |
| Jul 27 2018 |
9984 |
449.02 |
| Jul 27 2018 |
20259 |
501.84 |
| Jul 20 2018 |
17206 |
528.25 |
| Jul 20 2018 |
3572 |
395.5 |
| Jul 20 2018 |
9939 |
449.02 |
| Jul 20 2018 |
20510 |
501.84 |
| Jul 13 2018 |
10140 |
449.02 |
| Jul 13 2018 |
3628 |
395.5 |
| Jul 13 2018 |
16973 |
528.25 |
| Jul 13 2018 |
20300 |
501.84 |
| Jul 06 2018 |
17015 |
528.25 |
| Jul 06 2018 |
9961 |
449.02 |
| Jul 06 2018 |
3624 |
395.5 |
| Jul 06 2018 |
20079 |
501.84 |
| Jun 29 2018 |
9973 |
449.02 |
| Jun 29 2018 |
3607 |
395.5 |
| Jun 29 2018 |
16971 |
528.25 |
| Jun 29 2018 |
20074 |
501.84 |
| Jun 22 2018 |
3682 |
395.5 |
| Jun 22 2018 |
17307 |
528.25 |
| Jun 22 2018 |
10190 |
449.02 |
| Jun 22 2018 |
20391 |
501.84 |
| Jun 15 2018 |
3696 |
395.5 |
| Jun 15 2018 |
10247 |
449.02 |
| Jun 15 2018 |
16999 |
525.04 |
| Jun 15 2018 |
20171 |
499.7 |
| Jun 08 2018 |
16683 |
517.49 |
| Jun 08 2018 |
3770 |
395.5 |
| Jun 08 2018 |
10282 |
449.02 |
| Jun 08 2018 |
19868 |
494.67 |
| Jun 01 2018 |
12855 |
471.2 |
| Jun 01 2018 |
15312 |
498.35 |
| Jun 01 2018 |
3738 |
395.5 |
| Jun 01 2018 |
19425 |
487.49 |
| May 25 2018 |
3740 |
395.5 |
| May 25 2018 |
15866 |
504.43 |
| May 25 2018 |
13329 |
476.2 |
| May 25 2018 |
19599 |
487.49 |
| May 18 2018 |
12985 |
471.2 |
| May 18 2018 |
15887 |
504.43 |
| May 18 2018 |
3708 |
395.5 |
| May 18 2018 |
19708 |
487.82 |
| May 11 2018 |
3660 |
395.5 |
| May 11 2018 |
15817 |
504.43 |
| May 11 2018 |
13024 |
471.2 |
| May 11 2018 |
19823 |
487.82 |
| May 04 2018 |
12063 |
460.08 |
| May 04 2018 |
13251 |
471.2 |
| May 04 2018 |
3695 |
395.5 |
| May 04 2018 |
17520 |
467.49 |
| Apr 27 2018 |
12057 |
460.08 |
| Apr 27 2018 |
13147 |
471.2 |
| Apr 27 2018 |
17423 |
467.49 |
| Apr 20 2018 |
12191 |
460.08 |
| Apr 20 2018 |
15178 |
493.38 |
| Apr 20 2018 |
18628 |
476.73 |
| Apr 13 2018 |
12168 |
460.08 |
| Apr 13 2018 |
14998 |
493.38 |
| Apr 13 2018 |
18565 |
476.73 |
| Apr 06 2018 |
12091 |
460.08 |
| Apr 06 2018 |
15326 |
493.38 |
| Apr 06 2018 |
18663 |
476.73 |
| Mar 30 2018 |
12212 |
460.08 |
| Mar 30 2018 |
15658 |
493.38 |
| Mar 30 2018 |
18934 |
476.73 |
| Mar 23 2018 |
15856 |
493.38 |
| Mar 23 2018 |
12216 |
460.08 |
| Mar 23 2018 |
19081 |
476.73 |
| Mar 16 2018 |
15714 |
493.38 |
| Mar 16 2018 |
12233 |
460.08 |
| Mar 16 2018 |
19026 |
476.73 |
| Mar 09 2018 |
12133 |
460.08 |
| Mar 09 2018 |
15642 |
493.38 |
| Mar 09 2018 |
19012 |
476.73 |
| Mar 02 2018 |
12241 |
460.08 |
| Mar 02 2018 |
15735 |
493.38 |
| Mar 02 2018 |
19272 |
476.73 |
| Feb 23 2018 |
15902 |
493.38 |
| Feb 23 2018 |
12366 |
460.08 |
| Feb 23 2018 |
19424 |
476.73 |
| Feb 16 2018 |
12331 |
460.08 |
| Feb 16 2018 |
15927 |
493.38 |
| Feb 16 2018 |
19411 |
476.73 |
| Feb 09 2018 |
12347 |
460.08 |
| Feb 09 2018 |
15725 |
493.38 |
| Feb 09 2018 |
19227 |
476.73 |
| Feb 02 2018 |
12299 |
460.08 |
| Feb 02 2018 |
15653 |
493.38 |
| Feb 02 2018 |
19133 |
476.73 |
| Jan 26 2018 |
12324 |
460.08 |
| Jan 26 2018 |
15724 |
493.38 |
| Jan 26 2018 |
19186 |
476.73 |
| Jan 19 2018 |
12322 |
460.08 |
| Jan 19 2018 |
15725 |
493.38 |
| Jan 19 2018 |
19183 |
476.73 |
| Jan 12 2018 |
12311 |
460.08 |
| Jan 12 2018 |
15759 |
493.38 |
| Jan 12 2018 |
19170 |
476.73 |
| Jan 05 2018 |
15759 |
493.38 |
| Jan 05 2018 |
12347 |
460.08 |
| Jan 05 2018 |
19197 |
476.73 |
| Dec 29 2017 |
12348 |
460.08 |
| Dec 29 2017 |
15759 |
493.38 |
| Dec 29 2017 |
19197 |
476.73 |
| Dec 22 2017 |
12350 |
460.08 |
| Dec 22 2017 |
15759 |
493.38 |
| Dec 22 2017 |
19199 |
476.73 |
| Dec 15 2017 |
15759 |
493.38 |
| Dec 15 2017 |
12340 |
460.08 |
| Dec 15 2017 |
19195 |
476.73 |
| Dec 08 2017 |
15759 |
493.38 |
| Dec 08 2017 |
12340 |
460.08 |
| Dec 08 2017 |
19195 |
476.73 |
| Dec 01 2017 |
12340 |
460.08 |
| Dec 01 2017 |
15759 |
493.38 |
| Dec 01 2017 |
19195 |
476.73 |
| Nov 24 2017 |
15759 |
493.38 |
| Nov 24 2017 |
12340 |
460.08 |
| Nov 24 2017 |
19195 |
476.73 |
| Nov 17 2017 |
15760 |
493.38 |
| Nov 17 2017 |
12340 |
460.08 |
| Nov 17 2017 |
19196 |
476.73 |
| Nov 10 2017 |
12340 |
460.08 |
| Nov 10 2017 |
15785 |
493.38 |
| Nov 10 2017 |
19208 |
476.73 |
| Nov 03 2017 |
12341 |
460.08 |
| Nov 03 2017 |
15785 |
493.38 |
| Nov 03 2017 |
19209 |
476.73 |
| Oct 27 2017 |
15807 |
493.38 |
| Oct 27 2017 |
12341 |
460.08 |
| Oct 27 2017 |
19246 |
476.73 |
| Oct 20 2017 |
12356 |
460.08 |
| Oct 20 2017 |
15721 |
493.38 |
| Oct 20 2017 |
19179 |
476.73 |
| Oct 13 2017 |
12356 |
460.08 |
| Oct 13 2017 |
15771 |
493.38 |
| Oct 13 2017 |
19210 |
476.73 |
| Oct 06 2017 |
12346 |
460.08 |
| Oct 06 2017 |
15774 |
493.38 |
| Oct 06 2017 |
19205 |
476.73 |
| Sep 29 2017 |
15772 |
493.38 |
| Sep 29 2017 |
12361 |
460.08 |
| Sep 29 2017 |
19116 |
476.73 |
| Sep 22 2017 |
12353 |
460.08 |
| Sep 22 2017 |
15990 |
493.38 |
| Sep 22 2017 |
19300 |
476.73 |
| Sep 15 2017 |
12427 |
460.08 |
| Sep 15 2017 |
15972 |
493.38 |
| Sep 15 2017 |
19371 |
476.73 |
| Sep 08 2017 |
15885 |
493.38 |
| Sep 08 2017 |
12445 |
460.08 |
| Sep 08 2017 |
19498 |
476.73 |
| Sep 01 2017 |
12615 |
460.08 |
| Sep 01 2017 |
15925 |
493.38 |
| Sep 01 2017 |
19576 |
476.73 |
| Aug 25 2017 |
12640 |
460.08 |
| Aug 25 2017 |
16264 |
493.38 |
| Aug 25 2017 |
19930 |
476.73 |
| Aug 18 2017 |
12684 |
460.08 |
| Aug 18 2017 |
16317 |
493.38 |
| Aug 18 2017 |
20056 |
476.73 |
| Aug 11 2017 |
12638 |
460.08 |
| Aug 11 2017 |
16378 |
493.38 |
| Aug 11 2017 |
20097 |
476.73 |
| Aug 04 2017 |
12803 |
460.08 |
| Aug 04 2017 |
16466 |
493.38 |
| Aug 04 2017 |
20299 |
476.73 |
| Jul 28 2017 |
12838 |
460.08 |
| Jul 28 2017 |
16575 |
493.38 |
| Jul 28 2017 |
20418 |
476.73 |
| Jul 21 2017 |
16589 |
493.38 |
| Jul 21 2017 |
12918 |
460.08 |
| Jul 21 2017 |
20530 |
476.73 |
| Jul 14 2017 |
13004 |
460.08 |
| Jul 14 2017 |
16681 |
493.38 |
| Jul 14 2017 |
20626 |
476.73 |
| Jul 07 2017 |
13092 |
460.08 |
| Jul 07 2017 |
16737 |
493.38 |
| Jul 07 2017 |
20679 |
476.73 |
| Jun 30 2017 |
16778 |
493.38 |
| Jun 30 2017 |
13163 |
460.08 |
| Jun 30 2017 |
20756 |
476.73 |
| Jun 23 2017 |
16982 |
493.38 |
| Jun 23 2017 |
14218 |
460.08 |
| Jun 23 2017 |
20898 |
476.73 |
| Jun 16 2017 |
14307 |
460.08 |
| Jun 16 2017 |
17029 |
493.38 |
| Jun 16 2017 |
20902 |
476.73 |
| Jun 09 2017 |
16925 |
493.38 |
| Jun 09 2017 |
14388 |
460.08 |
| Jun 09 2017 |
20773 |
476.73 |
| May 18 2016 |
16079 |
456.28 |
| May 18 2016 |
22358 |
456.28 |
| May 11 2016 |
12399 |
422.61 |
| May 11 2016 |
17172 |
422.61 |
| May 04 2016 |
12302 |
422.61 |
| May 04 2016 |
17095 |
422.61 |
| Apr 27 2016 |
12561 |
422.61 |
| Apr 27 2016 |
17369 |
422.61 |
| Apr 20 2016 |
12578 |
422.61 |
| Apr 20 2016 |
17399 |
422.61 |
| Apr 13 2016 |
12492 |
422.61 |
| Apr 13 2016 |
17351 |
422.61 |
| Apr 06 2016 |
7042 |
379.62 |
| Apr 06 2016 |
12513 |
422.61 |
| Apr 06 2016 |
15413 |
408.28 |
| Mar 30 2016 |
6958 |
379.62 |
| Mar 30 2016 |
13711 |
434.55 |
| Mar 30 2016 |
17159 |
420.82 |
| Mar 23 2016 |
13726 |
434.55 |
| Mar 23 2016 |
7123 |
379.62 |
| Mar 23 2016 |
17302 |
420.82 |
| Mar 16 2016 |
13622 |
434.55 |
| Mar 16 2016 |
7187 |
379.62 |
| Mar 16 2016 |
17246 |
420.82 |
| Mar 09 2016 |
13574 |
434.55 |
| Mar 09 2016 |
7188 |
379.62 |
| Mar 09 2016 |
17292 |
420.82 |
| Mar 02 2016 |
7131 |
379.62 |
| Mar 02 2016 |
13540 |
434.55 |
| Mar 02 2016 |
17189 |
420.82 |
| Feb 24 2016 |
13465 |
434.55 |
| Feb 24 2016 |
7160 |
379.62 |
| Feb 24 2016 |
17123 |
420.82 |
| Feb 17 2016 |
13524 |
434.55 |
| Feb 17 2016 |
7254 |
379.62 |
| Feb 17 2016 |
17296 |
420.82 |
| Feb 10 2016 |
7263 |
379.62 |
| Feb 10 2016 |
13525 |
434.55 |
| Feb 10 2016 |
17281 |
420.82 |
| Feb 03 2016 |
13517 |
434.55 |
| Feb 03 2016 |
7301 |
379.62 |
| Feb 03 2016 |
17292 |
420.82 |
| Jan 27 2016 |
13492 |
434.55 |
| Jan 27 2016 |
7318 |
379.62 |
| Jan 27 2016 |
17322 |
420.82 |
| Jan 20 2016 |
13521 |
434.55 |
| Jan 20 2016 |
7310 |
379.62 |
| Jan 20 2016 |
17321 |
420.82 |
| Jan 13 2016 |
7314 |
379.62 |
| Jan 13 2016 |
13545 |
434.55 |
| Jan 13 2016 |
17342 |
420.82 |
| Jan 06 2016 |
13557 |
434.55 |
| Jan 06 2016 |
7314 |
379.62 |
| Jan 06 2016 |
17350 |
420.82 |
| Dec 30 2015 |
13560 |
434.55 |
| Dec 30 2015 |
7314 |
379.62 |
| Dec 30 2015 |
17351 |
420.82 |
| Dec 23 2015 |
13559 |
434.55 |
| Dec 23 2015 |
7314 |
379.62 |
| Dec 23 2015 |
17350 |
420.82 |
| Dec 16 2015 |
13559 |
434.55 |
| Dec 16 2015 |
7314 |
379.62 |
| Dec 16 2015 |
17350 |
420.82 |
| Dec 09 2015 |
13564 |
434.55 |
| Dec 09 2015 |
7314 |
379.62 |
| Dec 09 2015 |
17357 |
420.82 |
| Dec 02 2015 |
13565 |
434.55 |
| Dec 02 2015 |
7315 |
379.62 |
| Dec 02 2015 |
17358 |
420.82 |
| Nov 25 2015 |
7315 |
379.62 |
| Nov 25 2015 |
13565 |
434.55 |
| Nov 25 2015 |
17359 |
420.82 |
| Nov 18 2015 |
13565 |
434.55 |
| Nov 18 2015 |
7315 |
379.62 |
| Nov 18 2015 |
17358 |
420.82 |
| Nov 11 2015 |
13565 |
434.55 |
| Nov 11 2015 |
7309 |
379.62 |
| Nov 11 2015 |
17352 |
420.82 |
| Nov 04 2015 |
7309 |
379.62 |
| Nov 04 2015 |
13565 |
434.55 |
| Nov 04 2015 |
17352 |
420.82 |
| Oct 28 2015 |
13540 |
434.55 |
| Oct 28 2015 |
7310 |
379.62 |
| Oct 28 2015 |
17326 |
420.82 |
| Oct 21 2015 |
7293 |
379.62 |
| Oct 21 2015 |
13554 |
434.55 |
| Oct 21 2015 |
17311 |
420.82 |
| Oct 14 2015 |
7301 |
379.62 |
| Oct 14 2015 |
13569 |
434.55 |
| Oct 14 2015 |
17317 |
420.82 |
| Oct 07 2015 |
13543 |
434.55 |
| Oct 07 2015 |
7303 |
379.62 |
| Oct 07 2015 |
17317 |
420.82 |
| Sep 30 2015 |
13542 |
434.55 |
| Sep 30 2015 |
7308 |
379.62 |
| Sep 30 2015 |
17336 |
420.82 |
| Sep 23 2015 |
13530 |
434.55 |
| Sep 23 2015 |
7359 |
379.62 |
| Sep 23 2015 |
17379 |
420.82 |
| Sep 16 2015 |
7302 |
379.62 |
| Sep 16 2015 |
13526 |
434.55 |
| Sep 16 2015 |
17305 |
420.82 |
| Sep 09 2015 |
13517 |
434.55 |
| Sep 09 2015 |
7275 |
379.62 |
| Sep 09 2015 |
17263 |
420.82 |
| Sep 02 2015 |
13428 |
434.55 |
| Sep 02 2015 |
7336 |
379.62 |
| Sep 02 2015 |
17234 |
420.82 |
| Aug 26 2015 |
8445 |
389.79 |
| Aug 26 2015 |
13617 |
434.55 |
| Aug 26 2015 |
16797 |
416.65 |
| Aug 19 2015 |
13642 |
434.55 |
| Aug 19 2015 |
8635 |
389.79 |
| Aug 19 2015 |
16985 |
416.65 |
| Aug 12 2015 |
13731 |
434.55 |
| Aug 12 2015 |
8644 |
389.79 |
| Aug 12 2015 |
17073 |
416.65 |
| Aug 05 2015 |
13688 |
434.55 |
| Aug 05 2015 |
8725 |
389.79 |
| Aug 05 2015 |
17054 |
416.65 |
| Jul 29 2015 |
8774 |
389.79 |
| Jul 29 2015 |
13850 |
434.55 |
| Jul 29 2015 |
17252 |
416.65 |
| Jul 22 2015 |
13792 |
434.55 |
| Jul 22 2015 |
8774 |
389.79 |
| Jul 22 2015 |
17293 |
416.65 |
| Jul 15 2015 |
13892 |
434.55 |
| Jul 15 2015 |
8958 |
389.79 |
| Jul 15 2015 |
17436 |
416.65 |
| Jul 08 2015 |
13943 |
434.55 |
| Jul 08 2015 |
9004 |
389.79 |
| Jul 08 2015 |
17550 |
416.65 |
| Jul 01 2015 |
14054 |
434.55 |
| Jul 01 2015 |
9066 |
389.79 |
| Jul 01 2015 |
17629 |
416.65 |
| Jun 24 2015 |
14091 |
434.55 |
| Jun 24 2015 |
9066 |
389.79 |
| Jun 24 2015 |
17684 |
416.65 |
| Jun 17 2015 |
14111 |
434.55 |
| Jun 17 2015 |
9058 |
389.79 |
| Jun 17 2015 |
17784 |
416.65 |
| Jun 10 2015 |
9085 |
389.79 |
| Jun 10 2015 |
14122 |
434.55 |
| Jun 10 2015 |
17754 |
416.65 |
| Jun 03 2015 |
14138 |
434.55 |
| Jun 03 2015 |
9244 |
389.79 |
| Jun 03 2015 |
17916 |
416.65 |
| May 27 2015 |
13060 |
423.69 |
| May 27 2015 |
9165 |
389.79 |
| May 27 2015 |
16291 |
406.74 |
| May 20 2015 |
9255 |
389.79 |
| May 20 2015 |
13110 |
423.69 |
| May 20 2015 |
16344 |
406.74 |
| May 13 2015 |
16205 |
455.58 |
| May 13 2015 |
9333 |
389.79 |
| May 13 2015 |
18781 |
422.69 |
| May 06 2015 |
9241 |
389.79 |
| May 06 2015 |
15860 |
455.58 |
| May 06 2015 |
18425 |
422.69 |
| Apr 29 2015 |
16008 |
455.58 |
| Apr 29 2015 |
9359 |
389.79 |
| Apr 29 2015 |
18702 |
422.69 |
| Apr 22 2015 |
9415 |
389.79 |
| Apr 22 2015 |
16060 |
455.58 |
| Apr 22 2015 |
18777 |
422.69 |
| Apr 15 2015 |
15962 |
455.58 |
| Apr 15 2015 |
10415 |
399.96 |
| Apr 15 2015 |
20801 |
437.04 |
| Apr 08 2015 |
12990 |
422.96 |
| Apr 08 2015 |
17342 |
467.51 |
| Apr 08 2015 |
20054 |
431.26 |
| Apr 01 2015 |
17927 |
472.04 |
| Apr 01 2015 |
13113 |
422.96 |
| Apr 01 2015 |
22147 |
442.59 |
| Mar 25 2015 |
17741 |
472.04 |
| Mar 25 2015 |
13167 |
427.3 |
| Mar 25 2015 |
19287 |
427.63 |
| Mar 18 2015 |
18246 |
482.33 |
| Mar 18 2015 |
12776 |
427.3 |
| Mar 18 2015 |
18209 |
423.53 |
| Mar 11 2015 |
13050 |
427.3 |
| Mar 11 2015 |
18439 |
482.33 |
| Mar 11 2015 |
18740 |
423.53 |
| Mar 04 2015 |
16735 |
460.98 |
| Mar 04 2015 |
13254 |
427.3 |
| Mar 04 2015 |
17836 |
415.8 |
| Feb 25 2015 |
13290 |
427.3 |
| Feb 25 2015 |
16627 |
460.98 |
| Feb 25 2015 |
17834 |
415.8 |
| Feb 18 2015 |
13382 |
427.3 |
| Feb 18 2015 |
16708 |
460.98 |
| Feb 18 2015 |
17867 |
415.8 |
| Feb 11 2015 |
13401 |
427.3 |
| Feb 11 2015 |
16773 |
460.98 |
| Feb 11 2015 |
17892 |
415.8 |
| Feb 04 2015 |
16763 |
460.98 |
| Feb 04 2015 |
13439 |
427.3 |
| Feb 04 2015 |
17925 |
415.8 |
| Jan 28 2015 |
16809 |
460.98 |
| Jan 28 2015 |
13405 |
427.3 |
| Jan 28 2015 |
17924 |
415.8 |
| Jan 21 2015 |
16777 |
460.98 |
| Jan 21 2015 |
13416 |
427.3 |
| Jan 21 2015 |
17931 |
415.8 |
| Jan 14 2015 |
13436 |
427.3 |
| Jan 14 2015 |
16769 |
460.98 |
| Jan 14 2015 |
17951 |
415.8 |
| Jan 07 2015 |
13436 |
427.3 |
| Jan 07 2015 |
16744 |
460.98 |
| Jan 07 2015 |
17934 |
415.8 |
| Dec 31 2014 |
16746 |
460.98 |
| Dec 31 2014 |
13436 |
427.3 |
| Dec 31 2014 |
17939 |
415.8 |
| Dec 24 2014 |
13436 |
427.3 |
| Dec 24 2014 |
16746 |
460.98 |
| Dec 24 2014 |
17939 |
415.8 |
| Dec 17 2014 |
16729 |
460.98 |
| Dec 17 2014 |
13436 |
427.3 |
| Dec 17 2014 |
17933 |
415.8 |
| Dec 10 2014 |
16729 |
460.98 |
| Dec 10 2014 |
13436 |
427.3 |
| Dec 10 2014 |
17933 |
415.8 |
| Dec 03 2014 |
16729 |
460.98 |
| Dec 03 2014 |
13436 |
427.3 |
| Dec 03 2014 |
17934 |
415.8 |
| Nov 26 2014 |
13436 |
427.3 |
| Nov 26 2014 |
16729 |
460.98 |
| Nov 26 2014 |
17934 |
415.8 |
| Nov 19 2014 |
16729 |
460.98 |
| Nov 19 2014 |
13436 |
427.3 |
| Nov 19 2014 |
17934 |
415.8 |
| Nov 12 2014 |
16729 |
460.98 |
| Nov 12 2014 |
13436 |
427.3 |
| Nov 12 2014 |
17934 |
415.8 |
| Nov 05 2014 |
13436 |
427.3 |
| Nov 05 2014 |
16729 |
460.98 |
| Nov 05 2014 |
17934 |
415.8 |
| Oct 29 2014 |
13433 |
427.3 |
| Oct 29 2014 |
16729 |
460.98 |
| Oct 29 2014 |
17932 |
415.8 |
| Oct 22 2014 |
16667 |
460.98 |
| Oct 22 2014 |
13415 |
427.3 |
| Oct 22 2014 |
17950 |
415.8 |
| Oct 15 2014 |
13350 |
427.3 |
| Oct 15 2014 |
16648 |
460.98 |
| Oct 15 2014 |
17903 |
415.8 |
| Oct 08 2014 |
13344 |
427.3 |
| Oct 08 2014 |
16619 |
460.98 |
| Oct 08 2014 |
17891 |
415.8 |
| Oct 01 2014 |
16661 |
460.98 |
| Oct 01 2014 |
13353 |
427.3 |
| Oct 01 2014 |
17918 |
415.8 |
| Sep 24 2014 |
16599 |
460.98 |
| Sep 24 2014 |
13429 |
427.3 |
| Sep 24 2014 |
17920 |
415.8 |
| Sep 17 2014 |
13330 |
427.3 |
| Sep 17 2014 |
16672 |
460.98 |
| Sep 17 2014 |
17881 |
415.8 |
| Sep 10 2014 |
16508 |
460.98 |
| Sep 10 2014 |
13924 |
432.35 |
| Sep 10 2014 |
17897 |
415.8 |
| Sep 03 2014 |
16526 |
460.98 |
| Sep 03 2014 |
13950 |
432.35 |
| Sep 03 2014 |
17944 |
415.8 |
| Aug 27 2014 |
16622 |
460.98 |
| Aug 27 2014 |
14783 |
440.44 |
| Aug 27 2014 |
19502 |
426.32 |
| Aug 20 2014 |
14783 |
440.44 |
| Aug 20 2014 |
16530 |
460.98 |
| Aug 20 2014 |
19511 |
426.32 |
| Aug 13 2014 |
16604 |
460.98 |
| Aug 13 2014 |
14745 |
440.44 |
| Aug 13 2014 |
19564 |
426.32 |
| Aug 06 2014 |
16673 |
460.98 |
| Aug 06 2014 |
14909 |
440.44 |
| Aug 06 2014 |
19628 |
426.32 |
| Jul 30 2014 |
14926 |
440.44 |
| Jul 30 2014 |
16698 |
460.98 |
| Jul 30 2014 |
19765 |
426.32 |
| Jul 23 2014 |
16483 |
460.98 |
| Jul 23 2014 |
14815 |
440.44 |
| Jul 23 2014 |
19643 |
426.32 |
| Jul 16 2014 |
16450 |
460.98 |
| Jul 16 2014 |
14975 |
440.44 |
| Jul 16 2014 |
19641 |
426.32 |
| Jul 09 2014 |
16598 |
460.98 |
| Jul 09 2014 |
15085 |
440.44 |
| Jul 09 2014 |
19622 |
426.32 |
| Jul 02 2014 |
15967 |
452.65 |
| Jul 02 2014 |
15154 |
440.44 |
| Jul 02 2014 |
19796 |
426.32 |
| Jun 25 2014 |
16125 |
452.65 |
| Jun 25 2014 |
16198 |
449.31 |
| Jun 25 2014 |
19850 |
426.32 |
| Jun 18 2014 |
16250 |
452.65 |
| Jun 18 2014 |
16250 |
449.31 |
| Jun 18 2014 |
19855 |
426.32 |
| Jun 11 2014 |
16172 |
449.31 |
| Jun 11 2014 |
14765 |
436.64 |
| Jun 11 2014 |
20087 |
426.32 |
| Jun 04 2014 |
15048 |
436.64 |
| Jun 04 2014 |
16273 |
449.31 |
| Jun 04 2014 |
20262 |
426.32 |
| May 28 2014 |
15030 |
436.64 |
| May 28 2014 |
16186 |
449.31 |
| May 28 2014 |
20239 |
426.32 |
| May 21 2014 |
16232 |
449.31 |
| May 21 2014 |
15451 |
440.26 |
| May 21 2014 |
20249 |
425.71 |
| May 14 2014 |
16339 |
449.31 |
| May 14 2014 |
14500 |
429.35 |
| May 14 2014 |
20356 |
425.71 |
| May 07 2014 |
14295 |
429.35 |
| May 07 2014 |
15760 |
448.02 |
| May 07 2014 |
19855 |
424.41 |
| Apr 30 2014 |
16257 |
448.02 |
| Apr 30 2014 |
14009 |
422.07 |
| Apr 30 2014 |
20338 |
424.41 |
| Apr 23 2014 |
16705 |
449.31 |
| Apr 23 2014 |
13908 |
419.82 |
| Apr 23 2014 |
20846 |
425.71 |
| Apr 16 2014 |
13817 |
419.82 |
| Apr 16 2014 |
19750 |
477.19 |
| Apr 16 2014 |
20750 |
425.85 |
| Apr 09 2014 |
13987 |
419.82 |
| Apr 09 2014 |
14631 |
425.89 |
| Apr 09 2014 |
21075 |
425.85 |
| Apr 02 2014 |
16798 |
444.05 |
| Apr 02 2014 |
14132 |
419.82 |
| Apr 02 2014 |
20109 |
422.07 |
| Mar 26 2014 |
14400 |
419.82 |
| Mar 26 2014 |
16451 |
444.05 |
| Mar 26 2014 |
20077 |
422.07 |
| Mar 19 2014 |
14469 |
419.82 |
| Mar 19 2014 |
16376 |
444.05 |
| Mar 19 2014 |
19698 |
419.82 |
| Mar 12 2014 |
14481 |
419.82 |
| Mar 12 2014 |
16381 |
444.05 |
| Mar 12 2014 |
19758 |
419.82 |
| Mar 05 2014 |
16146 |
444.05 |
| Mar 05 2014 |
14189 |
416.79 |
| Mar 05 2014 |
20178 |
423.31 |
| Feb 26 2014 |
14193 |
416.79 |
| Feb 26 2014 |
16073 |
444.05 |
| Feb 26 2014 |
20191 |
423.31 |
| Feb 19 2014 |
14213 |
416.79 |
| Feb 19 2014 |
16159 |
444.05 |
| Feb 19 2014 |
20238 |
423.31 |
| Feb 12 2014 |
16131 |
444.05 |
| Feb 12 2014 |
13659 |
411.16 |
| Feb 12 2014 |
11846 |
505.3 |
| Feb 12 2014 |
20186 |
423.31 |
| Feb 05 2014 |
11799 |
505.3 |
| Feb 05 2014 |
13755 |
411.16 |
| Feb 05 2014 |
16175 |
444.05 |
| Feb 05 2014 |
20272 |
423.31 |
| Jan 29 2014 |
13838 |
411.16 |
| Jan 29 2014 |
11799 |
505.3 |
| Jan 29 2014 |
16092 |
444.05 |
| Jan 29 2014 |
20295 |
423.31 |
| Jan 22 2014 |
11818 |
505.3 |
| Jan 22 2014 |
13800 |
411.16 |
| Jan 22 2014 |
16010 |
444.05 |
| Jan 22 2014 |
20218 |
423.31 |
| Jan 15 2014 |
11818 |
505.3 |
| Jan 15 2014 |
13833 |
411.16 |
| Jan 15 2014 |
16023 |
444.05 |
| Jan 15 2014 |
20253 |
423.31 |
| Jan 08 2014 |
13848 |
411.16 |
| Jan 08 2014 |
11818 |
505.3 |
| Jan 08 2014 |
15913 |
444.05 |
| Jan 08 2014 |
20196 |
423.31 |
| Jan 01 2014 |
13851 |
411.16 |
| Jan 01 2014 |
11818 |
505.3 |
| Jan 01 2014 |
15913 |
444.05 |
| Jan 01 2014 |
20197 |
423.31 |
| Dec 25 2013 |
15913 |
444.05 |
| Dec 25 2013 |
11879 |
505.3 |
| Dec 25 2013 |
13851 |
411.16 |
| Dec 25 2013 |
20205 |
423.31 |
| Dec 18 2013 |
11879 |
505.3 |
| Dec 18 2013 |
13851 |
411.16 |
| Dec 18 2013 |
15913 |
444.05 |
| Dec 18 2013 |
20205 |
423.31 |
| Dec 11 2013 |
11880 |
505.3 |
| Dec 11 2013 |
13851 |
411.16 |
| Dec 11 2013 |
15914 |
444.05 |
| Dec 11 2013 |
20206 |
423.31 |
| Dec 04 2013 |
15915 |
444.05 |
| Dec 04 2013 |
13851 |
411.16 |
| Dec 04 2013 |
11880 |
505.3 |
| Dec 04 2013 |
20207 |
423.31 |
| Nov 27 2013 |
15915 |
444.05 |
| Nov 27 2013 |
13851 |
411.16 |
| Nov 27 2013 |
11880 |
505.3 |
| Nov 27 2013 |
20207 |
423.31 |
| Nov 20 2013 |
13851 |
411.16 |
| Nov 20 2013 |
11881 |
505.3 |
| Nov 20 2013 |
15915 |
444.05 |
| Nov 20 2013 |
20208 |
423.31 |
| Nov 13 2013 |
15916 |
444.05 |
| Nov 13 2013 |
13851 |
411.16 |
| Nov 13 2013 |
11881 |
505.3 |
| Nov 13 2013 |
20208 |
423.31 |
| Nov 06 2013 |
15916 |
444.05 |
| Nov 06 2013 |
11881 |
505.3 |
| Nov 06 2013 |
13852 |
411.16 |
| Nov 06 2013 |
20208 |
423.31 |
| Oct 30 2013 |
11881 |
505.3 |
| Oct 30 2013 |
13850 |
411.16 |
| Oct 30 2013 |
15916 |
444.05 |
| Oct 30 2013 |
20206 |
423.31 |
| Oct 23 2013 |
13852 |
411.16 |
| Oct 23 2013 |
11881 |
505.3 |
| Oct 23 2013 |
15910 |
444.05 |
| Oct 23 2013 |
20204 |
423.31 |
| Oct 16 2013 |
15928 |
444.05 |
| Oct 16 2013 |
13830 |
411.16 |
| Oct 16 2013 |
11782 |
505.3 |
| Oct 16 2013 |
20201 |
423.31 |
| Oct 09 2013 |
11637 |
505.3 |
| Oct 09 2013 |
13827 |
411.16 |
| Oct 09 2013 |
15751 |
444.05 |
| Oct 09 2013 |
20063 |
423.31 |
| Oct 02 2013 |
13818 |
411.16 |
| Oct 02 2013 |
11737 |
505.3 |
| Oct 02 2013 |
15778 |
444.05 |
| Oct 02 2013 |
20087 |
423.31 |
| Sep 25 2013 |
13735 |
411.16 |
| Sep 25 2013 |
11706 |
505.3 |
| Sep 25 2013 |
15760 |
444.05 |
| Sep 25 2013 |
20033 |
423.31 |
| Sep 18 2013 |
15617 |
444.05 |
| Sep 18 2013 |
13666 |
411.16 |
| Sep 18 2013 |
11597 |
505.3 |
| Sep 18 2013 |
19867 |
423.31 |
| Sep 11 2013 |
11478 |
505.3 |
| Sep 11 2013 |
13570 |
411.16 |
| Sep 11 2013 |
18022 |
468.53 |
| Sep 11 2013 |
17734 |
409.53 |
| Sep 04 2013 |
13599 |
411.16 |
| Sep 04 2013 |
10275 |
471.17 |
| Sep 04 2013 |
18220 |
468.53 |
| Sep 04 2013 |
17847 |
409.53 |
| Aug 28 2013 |
18125 |
468.53 |
| Aug 28 2013 |
10529 |
471.17 |
| Aug 28 2013 |
13592 |
411.16 |
| Aug 28 2013 |
17817 |
409.53 |
| Aug 21 2013 |
10524 |
471.17 |
| Aug 21 2013 |
13658 |
411.16 |
| Aug 21 2013 |
18249 |
468.53 |
| Aug 21 2013 |
17901 |
409.53 |
| Aug 14 2013 |
13751 |
411.16 |
| Aug 14 2013 |
10099 |
473.34 |
| Aug 14 2013 |
18275 |
468.53 |
| Aug 14 2013 |
17664 |
409.53 |
| Aug 07 2013 |
10220 |
473.34 |
| Aug 07 2013 |
13943 |
411.16 |
| Aug 07 2013 |
18277 |
468.53 |
| Aug 07 2013 |
17870 |
409.53 |
| Jul 31 2013 |
10285 |
473.34 |
| Jul 31 2013 |
14054 |
411.16 |
| Jul 31 2013 |
18589 |
468.53 |
| Jul 31 2013 |
18059 |
409.53 |
| Jul 24 2013 |
14208 |
411.16 |
| Jul 24 2013 |
10313 |
473.34 |
| Jul 24 2013 |
18498 |
468.53 |
| Jul 24 2013 |
18173 |
409.53 |
| Jul 17 2013 |
14260 |
411.16 |
| Jul 17 2013 |
10236 |
473.34 |
| Jul 17 2013 |
18554 |
468.53 |
| Jul 17 2013 |
18234 |
409.53 |
| Jul 10 2013 |
18688 |
468.53 |
| Jul 10 2013 |
14413 |
411.16 |
| Jul 10 2013 |
10498 |
473.34 |
| Jul 10 2013 |
16502 |
396.05 |
| Jul 03 2013 |
14539 |
411.16 |
| Jul 03 2013 |
10364 |
473.34 |
| Jul 03 2013 |
18652 |
468.53 |
| Jul 03 2013 |
16503 |
396.05 |
| Jun 26 2013 |
10221 |
473.34 |
| Jun 26 2013 |
14806 |
411.16 |
| Jun 26 2013 |
18174 |
464.46 |
| Jun 26 2013 |
16697 |
396.05 |
| Jun 19 2013 |
18372 |
464.46 |
| Jun 19 2013 |
10012 |
473.34 |
| Jun 19 2013 |
14974 |
411.16 |
| Jun 19 2013 |
16650 |
396.05 |
| Jun 12 2013 |
18434 |
464.46 |
| Jun 12 2013 |
16054 |
420.68 |
| Jun 12 2013 |
10316 |
473.34 |
| Jun 12 2013 |
17657 |
401.3 |
| Jun 05 2013 |
9858 |
473.34 |
| Jun 05 2013 |
15835 |
420.68 |
| Jun 05 2013 |
18318 |
464.46 |
| Jun 05 2013 |
17528 |
401.3 |
| May 29 2013 |
18215 |
464.46 |
| May 29 2013 |
15868 |
420.68 |
| May 29 2013 |
9782 |
473.34 |
| May 29 2013 |
17546 |
401.3 |
| May 22 2013 |
18525 |
464.46 |
| May 22 2013 |
9825 |
473.34 |
| May 22 2013 |
16117 |
420.68 |
| May 22 2013 |
17874 |
401.3 |
| May 15 2013 |
17585 |
433.03 |
| May 15 2013 |
9603 |
473.34 |
| May 15 2013 |
18526 |
464.46 |
| May 15 2013 |
18190 |
403.5 |
| May 08 2013 |
17493 |
433.03 |
| May 08 2013 |
9329 |
473.34 |
| May 08 2013 |
18522 |
464.46 |
| May 08 2013 |
18124 |
403.5 |
| May 01 2013 |
18437 |
460.3 |
| May 01 2013 |
17780 |
434.38 |
| May 01 2013 |
9471 |
473.34 |
| May 01 2013 |
18852 |
407.58 |
| Apr 24 2013 |
17791 |
434.38 |
| Apr 24 2013 |
9340 |
473.34 |
| Apr 24 2013 |
22186 |
509.3 |
| Apr 24 2013 |
22688 |
433.65 |
| Apr 17 2013 |
9503 |
473.34 |
| Apr 17 2013 |
17776 |
434.38 |
| Apr 17 2013 |
22776 |
515.43 |
| Apr 17 2013 |
22693 |
433.65 |
| Apr 10 2013 |
17502 |
434.38 |
| Apr 10 2013 |
9488 |
473.34 |
| Apr 10 2013 |
19123 |
471.99 |
| Apr 10 2013 |
22566 |
433.65 |
| Apr 03 2013 |
19059 |
471.99 |
| Apr 03 2013 |
9413 |
473.34 |
| Apr 03 2013 |
18643 |
445.7 |
| Apr 03 2013 |
24136 |
444.08 |
| Mar 27 2013 |
9595 |
473.34 |
| Mar 27 2013 |
18625 |
445.7 |
| Mar 27 2013 |
19445 |
471.99 |
| Mar 27 2013 |
24263 |
444.08 |
| Mar 20 2013 |
8997 |
473.34 |
| Mar 20 2013 |
18337 |
445.7 |
| Mar 20 2013 |
19331 |
471.99 |
| Mar 20 2013 |
24197 |
444.08 |
| Mar 13 2013 |
19220 |
574.93 |
| Mar 13 2013 |
6813 |
473.34 |
| Mar 13 2013 |
24145 |
444.08 |
| Oct 19 2012 |
18907 |
473.15 |
| Oct 19 2012 |
7884 |
457.36 |
| Oct 19 2012 |
18003 |
471.99 |
| Oct 19 2012 |
26354 |
464.71 |
| Sep 23 2012 |
17727 |
471.99 |
| Sep 23 2012 |
7763 |
457.36 |
| Sep 23 2012 |
18750 |
473.15 |
| Sep 23 2012 |
26078 |
464.71 |
| Aug 31 2012 |
18205 |
473.05 |
| Aug 31 2012 |
16970 |
471.99 |
| Aug 31 2012 |
25169 |
462.59 |
| Aug 24 2012 |
16767 |
471.99 |
| Aug 24 2012 |
17927 |
473.05 |
| Aug 24 2012 |
24908 |
462.59 |
| Aug 10 2012 |
17240 |
473.05 |
| Aug 10 2012 |
16178 |
471.99 |
| Aug 10 2012 |
24268 |
462.59 |
| Aug 03 2012 |
15832 |
471.99 |
| Aug 03 2012 |
16935 |
473.05 |
| Aug 03 2012 |
23958 |
462.59 |
| Jul 27 2012 |
15642 |
471.99 |
| Jul 27 2012 |
16349 |
473.05 |
| Jul 27 2012 |
23464 |
462.59 |
| Jul 06 2012 |
15891 |
480.02 |
| Jul 06 2012 |
14957 |
471.99 |
| Jul 06 2012 |
23958 |
472.91 |
| Jun 22 2012 |
14424 |
479.27 |
| Jun 22 2012 |
14691 |
471.99 |
| Jun 22 2012 |
23141 |
474.37 |
| Jun 15 2012 |
14328 |
479.27 |
| Jun 15 2012 |
14527 |
471.99 |
| Jun 15 2012 |
23479 |
474.37 |
| Jun 08 2012 |
14277 |
479.27 |
| Jun 08 2012 |
14262 |
471.99 |
| Jun 08 2012 |
23257 |
474.37 |
| Jun 01 2012 |
13594 |
479.27 |
| Jun 01 2012 |
14215 |
471.99 |
| Jun 01 2012 |
22959 |
474.37 |
| May 25 2012 |
11419 |
485.52 |
| May 25 2012 |
13298 |
471.99 |
| May 25 2012 |
21730 |
477.25 |
| May 18 2012 |
11539 |
485.52 |
| May 18 2012 |
13366 |
471.99 |
| May 18 2012 |
21958 |
477.25 |
| May 11 2012 |
11799 |
497.41 |
| May 11 2012 |
12964 |
471.99 |
| May 11 2012 |
22006 |
478.69 |
| May 04 2012 |
12347 |
479.07 |
| May 04 2012 |
11313 |
497.41 |
| May 04 2012 |
22190 |
487.44 |
| Apr 27 2012 |
10922 |
497.41 |
| Apr 27 2012 |
11153 |
484.81 |
| Apr 27 2012 |
21766 |
491.51 |
| Apr 13 2012 |
9373 |
487.71 |
| Apr 13 2012 |
19774 |
487.71 |
