| May 26 2017 |
4589 |
407.87 |
| May 26 2017 |
4597 |
357.46 |
| May 26 2017 |
6150 |
384.26 |
| May 26 2017 |
7822 |
378.65 |
| May 19 2017 |
4760 |
407.87 |
| May 19 2017 |
4587 |
357.46 |
| May 19 2017 |
6269 |
384.26 |
| May 19 2017 |
7914 |
378.65 |
| May 12 2017 |
6312 |
384.26 |
| May 12 2017 |
4670 |
357.46 |
| May 12 2017 |
4814 |
407.87 |
| May 12 2017 |
8019 |
378.65 |
| May 05 2017 |
5010 |
407.87 |
| May 05 2017 |
4740 |
357.46 |
| May 05 2017 |
7295 |
393.93 |
| May 05 2017 |
8845 |
384.89 |
| Apr 28 2017 |
4639 |
357.46 |
| Apr 28 2017 |
5016 |
407.87 |
| Apr 28 2017 |
7301 |
393.93 |
| Apr 28 2017 |
8764 |
384.89 |
| Apr 21 2017 |
4775 |
357.46 |
| Apr 21 2017 |
5087 |
407.87 |
| Apr 21 2017 |
7418 |
393.93 |
| Apr 21 2017 |
8839 |
384.89 |
| Apr 14 2017 |
7515 |
393.93 |
| Apr 14 2017 |
5207 |
407.87 |
| Apr 14 2017 |
4838 |
357.46 |
| Apr 14 2017 |
8880 |
384.89 |
| Apr 07 2017 |
4909 |
357.46 |
| Apr 07 2017 |
5217 |
407.87 |
| Apr 07 2017 |
7456 |
393.93 |
| Apr 07 2017 |
8743 |
384.89 |
| Mar 31 2017 |
5374 |
407.87 |
| Mar 31 2017 |
5056 |
357.46 |
| Mar 31 2017 |
7511 |
393.93 |
| Mar 31 2017 |
8930 |
384.89 |
| Mar 24 2017 |
7395 |
393.93 |
| Mar 24 2017 |
5251 |
407.87 |
| Mar 24 2017 |
4989 |
357.46 |
| Mar 24 2017 |
8820 |
384.89 |
| Mar 17 2017 |
5313 |
407.87 |
| Mar 17 2017 |
5049 |
357.46 |
| Mar 17 2017 |
7486 |
393.93 |
| Mar 17 2017 |
8877 |
384.89 |
| Mar 10 2017 |
5085 |
357.46 |
| Mar 10 2017 |
5292 |
407.87 |
| Mar 10 2017 |
7508 |
393.93 |
| Mar 10 2017 |
8952 |
384.89 |
| Mar 03 2017 |
5062 |
357.46 |
| Mar 03 2017 |
5285 |
407.87 |
| Mar 03 2017 |
7477 |
393.93 |
| Mar 03 2017 |
8939 |
384.89 |
| Feb 24 2017 |
5364 |
407.87 |
| Feb 24 2017 |
5031 |
357.46 |
| Feb 24 2017 |
7559 |
393.93 |
| Feb 24 2017 |
8988 |
384.89 |
| Feb 17 2017 |
5283 |
407.87 |
| Feb 17 2017 |
4880 |
357.46 |
| Feb 17 2017 |
7591 |
393.93 |
| Feb 17 2017 |
9040 |
384.89 |
| Feb 10 2017 |
4901 |
357.46 |
| Feb 10 2017 |
5336 |
407.87 |
| Feb 10 2017 |
7681 |
393.93 |
| Feb 10 2017 |
9090 |
384.89 |
| Feb 03 2017 |
7666 |
393.93 |
| Feb 03 2017 |
4910 |
357.46 |
| Feb 03 2017 |
5322 |
407.87 |
| Feb 03 2017 |
9106 |
384.89 |
| Jan 27 2017 |
5317 |
407.87 |
| Jan 27 2017 |
4926 |
357.46 |
| Jan 27 2017 |
7638 |
393.93 |
| Jan 27 2017 |
9115 |
384.89 |
| Jan 20 2017 |
5324 |
407.87 |
| Jan 20 2017 |
4935 |
357.46 |
| Jan 20 2017 |
7631 |
393.93 |
| Jan 20 2017 |
9113 |
384.89 |
| Jan 13 2017 |
7633 |
393.93 |
| Jan 13 2017 |
5324 |
407.87 |
| Jan 13 2017 |
4935 |
357.46 |
| Jan 13 2017 |
9123 |
384.89 |
| Jan 06 2017 |
7633 |
393.93 |
| Jan 06 2017 |
4935 |
357.46 |
| Jan 06 2017 |
5324 |
407.87 |
| Jan 06 2017 |
9105 |
384.89 |
| Dec 30 2016 |
4938 |
357.46 |
| Dec 30 2016 |
5328 |
407.87 |
| Dec 30 2016 |
7633 |
393.93 |
| Dec 30 2016 |
9107 |
384.89 |
| Dec 23 2016 |
7633 |
393.93 |
| Dec 23 2016 |
4938 |
357.46 |
| Dec 23 2016 |
5328 |
407.87 |
| Dec 23 2016 |
9107 |
384.89 |
| Dec 16 2016 |
7633 |
393.93 |
| Dec 16 2016 |
5328 |
407.87 |
| Dec 16 2016 |
4934 |
357.46 |
| Dec 16 2016 |
9104 |
384.89 |
| Dec 09 2016 |
5330 |
407.87 |
| Dec 09 2016 |
4934 |
357.46 |
| Dec 09 2016 |
7632 |
393.93 |
| Dec 09 2016 |
9102 |
384.89 |
| Dec 02 2016 |
4934 |
357.46 |
| Dec 02 2016 |
5330 |
407.87 |
| Dec 02 2016 |
7632 |
393.93 |
| Dec 02 2016 |
9103 |
384.89 |
| Nov 25 2016 |
7632 |
393.93 |
| Nov 25 2016 |
5323 |
407.87 |
| Nov 25 2016 |
4930 |
357.46 |
| Nov 25 2016 |
9101 |
384.89 |
| Nov 18 2016 |
5323 |
407.87 |
| Nov 18 2016 |
4930 |
357.46 |
| Nov 18 2016 |
7632 |
393.93 |
| Nov 18 2016 |
9101 |
384.89 |
| Nov 11 2016 |
4930 |
357.46 |
| Nov 11 2016 |
5323 |
407.87 |
| Nov 11 2016 |
7625 |
393.93 |
| Nov 11 2016 |
9095 |
384.89 |
| Nov 04 2016 |
5323 |
407.87 |
| Nov 04 2016 |
4930 |
357.46 |
| Nov 04 2016 |
7625 |
393.93 |
| Nov 04 2016 |
9095 |
384.89 |
| Oct 28 2016 |
7642 |
393.93 |
| Oct 28 2016 |
5316 |
407.87 |
| Oct 28 2016 |
4931 |
357.46 |
| Oct 28 2016 |
9113 |
384.89 |
| Oct 21 2016 |
5316 |
407.87 |
| Oct 21 2016 |
4932 |
357.46 |
| Oct 21 2016 |
7647 |
393.93 |
| Oct 21 2016 |
9114 |
384.89 |
| Oct 14 2016 |
4953 |
357.46 |
| Oct 14 2016 |
5335 |
407.87 |
| Oct 14 2016 |
7657 |
393.93 |
| Oct 14 2016 |
9156 |
384.89 |
| Oct 07 2016 |
7651 |
393.93 |
| Oct 07 2016 |
4958 |
357.46 |
| Oct 07 2016 |
5335 |
407.87 |
| Oct 07 2016 |
9149 |
384.89 |
| Sep 30 2016 |
5371 |
407.87 |
| Sep 30 2016 |
4964 |
357.46 |
| Sep 30 2016 |
7657 |
393.93 |
| Sep 30 2016 |
9161 |
384.89 |
| Sep 23 2016 |
5343 |
407.87 |
| Sep 23 2016 |
4965 |
357.46 |
| Sep 23 2016 |
7594 |
393.93 |
| Sep 23 2016 |
9120 |
384.89 |
| Sep 16 2016 |
5348 |
407.87 |
| Sep 16 2016 |
5001 |
357.46 |
| Sep 16 2016 |
7561 |
393.93 |
| Sep 16 2016 |
9139 |
384.89 |
| Sep 09 2016 |
5424 |
407.87 |
| Sep 09 2016 |
5055 |
357.46 |
| Sep 09 2016 |
7649 |
393.93 |
| Sep 09 2016 |
9185 |
384.89 |
| Sep 02 2016 |
5520 |
407.87 |
| Sep 02 2016 |
5138 |
357.46 |
| Sep 02 2016 |
7672 |
393.93 |
| Sep 02 2016 |
9297 |
384.89 |
| Aug 26 2016 |
5163 |
357.46 |
| Aug 26 2016 |
5392 |
407.87 |
| Aug 26 2016 |
7383 |
393.93 |
| Aug 26 2016 |
9009 |
384.89 |
| Aug 19 2016 |
7398 |
393.93 |
| Aug 19 2016 |
5189 |
357.46 |
| Aug 19 2016 |
5505 |
407.87 |
| Aug 19 2016 |
9016 |
384.89 |
| Aug 12 2016 |
5889 |
407.87 |
| Aug 12 2016 |
5255 |
357.46 |
| Aug 12 2016 |
7394 |
393.93 |
| Aug 12 2016 |
10667 |
389.49 |
| Aug 05 2016 |
5306 |
357.46 |
| Aug 05 2016 |
5908 |
407.87 |
| Aug 05 2016 |
7436 |
393.93 |
| Aug 05 2016 |
10753 |
389.49 |
| Jul 29 2016 |
7299 |
393.93 |
| Jul 29 2016 |
5922 |
407.87 |
| Jul 29 2016 |
5337 |
357.46 |
| Jul 29 2016 |
10836 |
389.49 |
| Jul 22 2016 |
7407 |
393.93 |
| Jul 22 2016 |
6030 |
407.87 |
| Jul 22 2016 |
5447 |
357.46 |
| Jul 22 2016 |
11008 |
389.49 |
| Jun 22 2016 |
7583 |
393.93 |
| Jun 22 2016 |
5576 |
357.46 |
| Jun 22 2016 |
6000 |
407.87 |
| Jun 22 2016 |
11882 |
389.49 |
| Jun 15 2016 |
7683 |
393.93 |
| Jun 15 2016 |
5638 |
357.46 |
| Jun 15 2016 |
6190 |
407.87 |
| Jun 15 2016 |
11997 |
389.49 |
| Jun 08 2016 |
5715 |
357.46 |
| Jun 08 2016 |
6263 |
407.87 |
| Jun 08 2016 |
7672 |
393.93 |
| Jun 08 2016 |
12027 |
389.49 |
| Jun 01 2016 |
6510 |
409.12 |
| Jun 01 2016 |
5607 |
355.24 |
| Jun 01 2016 |
7781 |
394.29 |
| Jun 01 2016 |
12212 |
389.27 |
| May 25 2016 |
8808 |
403.61 |
| May 25 2016 |
14292 |
403.61 |
| May 18 2016 |
8884 |
403.61 |
| May 18 2016 |
14381 |
403.61 |
| May 11 2016 |
8894 |
403.61 |
| May 11 2016 |
14345 |
403.61 |
| Apr 29 2015 |
17733 |
474.16 |
| Apr 29 2015 |
26435 |
474.16 |
| Apr 22 2015 |
17831 |
474.16 |
| Apr 22 2015 |
26562 |
474.16 |
| Apr 15 2015 |
17698 |
474.16 |
| Apr 15 2015 |
26256 |
474.16 |
| Apr 08 2015 |
16048 |
454.35 |
| Apr 08 2015 |
23523 |
454.35 |
| Apr 01 2015 |
16211 |
454.35 |
| Apr 01 2015 |
23925 |
454.35 |
| Mar 25 2015 |
16021 |
454.35 |
| Mar 25 2015 |
23204 |
454.35 |
| Mar 18 2015 |
18910 |
489.97 |
| Mar 18 2015 |
27331 |
489.97 |
| Mar 11 2015 |
19115 |
489.97 |
| Mar 11 2015 |
28077 |
489.97 |
| Mar 04 2015 |
19392 |
489.97 |
| Mar 04 2015 |
28412 |
489.97 |
| Feb 25 2015 |
19254 |
489.97 |
| Feb 25 2015 |
28420 |
489.97 |
| Feb 18 2015 |
19352 |
489.97 |
| Feb 18 2015 |
28520 |
489.97 |
| Feb 11 2015 |
19428 |
489.97 |
| Feb 11 2015 |
28534 |
489.97 |
| Feb 04 2015 |
19420 |
489.97 |
| Feb 04 2015 |
28559 |
489.97 |
| Jan 28 2015 |
19457 |
489.97 |
| Jan 28 2015 |
28552 |
489.97 |
| Jan 21 2015 |
19437 |
489.97 |
| Jan 21 2015 |
28581 |
489.97 |
| Jan 14 2015 |
19419 |
489.97 |
| Jan 14 2015 |
28577 |
489.97 |
| Jan 07 2015 |
19392 |
489.97 |
| Jan 07 2015 |
28551 |
489.97 |
| Dec 31 2014 |
19392 |
489.97 |
| Dec 31 2014 |
28570 |
489.97 |
| Dec 24 2014 |
19392 |
489.97 |
| Dec 24 2014 |
28570 |
489.97 |
| Dec 17 2014 |
19375 |
489.97 |
| Dec 17 2014 |
28562 |
489.97 |
| Dec 10 2014 |
19376 |
489.97 |
| Dec 10 2014 |
28563 |
489.97 |
| Dec 03 2014 |
19376 |
489.97 |
| Dec 03 2014 |
28563 |
489.97 |
| Nov 26 2014 |
19376 |
489.97 |
| Nov 26 2014 |
28563 |
489.97 |
| Nov 19 2014 |
19376 |
489.97 |
| Nov 19 2014 |
28562 |
489.97 |
| Nov 12 2014 |
19377 |
489.97 |
| Nov 12 2014 |
28564 |
489.97 |
| Nov 05 2014 |
19377 |
489.97 |
| Nov 05 2014 |
28565 |
489.97 |
| Oct 29 2014 |
19377 |
489.97 |
| Oct 29 2014 |
28561 |
489.97 |
| Oct 22 2014 |
19301 |
489.97 |
| Oct 22 2014 |
28556 |
489.97 |
| Oct 15 2014 |
19280 |
489.97 |
| Oct 15 2014 |
28457 |
489.97 |
| Oct 08 2014 |
19250 |
489.97 |
| Oct 08 2014 |
28445 |
489.97 |
| Oct 01 2014 |
19290 |
489.97 |
| Oct 01 2014 |
28496 |
489.97 |
| Sep 24 2014 |
19177 |
489.97 |
| Sep 24 2014 |
28495 |
489.97 |
| Sep 17 2014 |
19245 |
489.97 |
| Sep 17 2014 |
28418 |
489.97 |
| Sep 10 2014 |
19080 |
489.97 |
| Sep 10 2014 |
28451 |
489.97 |
| Sep 03 2014 |
19046 |
489.97 |
| Sep 03 2014 |
28537 |
489.97 |
| Aug 27 2014 |
19170 |
489.97 |
| Aug 27 2014 |
28613 |
489.97 |
| Aug 20 2014 |
19055 |
489.97 |
| Aug 20 2014 |
28645 |
489.97 |
| Aug 13 2014 |
19163 |
489.97 |
| Aug 13 2014 |
28687 |
489.97 |
| Aug 06 2014 |
19260 |
489.97 |
| Aug 06 2014 |
28838 |
489.97 |
| Jul 30 2014 |
19300 |
489.97 |
| Jul 30 2014 |
4872 |
364.4 |
| Jul 30 2014 |
15831 |
398.58 |
| Jul 23 2014 |
19072 |
489.97 |
| Jul 23 2014 |
4773 |
364.4 |
| Jul 23 2014 |
15750 |
398.58 |
| Jul 16 2014 |
19053 |
489.97 |
| Jul 16 2014 |
4867 |
364.4 |
| Jul 16 2014 |
15763 |
398.58 |
| Jul 09 2014 |
4744 |
364.4 |
| Jul 09 2014 |
19246 |
489.97 |
| Jul 09 2014 |
15746 |
398.58 |
| Jul 02 2014 |
19421 |
489.97 |
| Jul 02 2014 |
4884 |
364.4 |
| Jul 02 2014 |
6029 |
351.89 |
| Jul 02 2014 |
13600 |
382.05 |
| Jun 25 2014 |
4737 |
364.4 |
| Jun 25 2014 |
19580 |
489.97 |
| Jun 25 2014 |
6088 |
351.89 |
| Jun 25 2014 |
13589 |
382.05 |
| Jun 18 2014 |
4070 |
347.73 |
| Jun 18 2014 |
19158 |
483.45 |
| Jun 18 2014 |
7072 |
363.46 |
| Jun 18 2014 |
11178 |
363.2 |
| Jun 11 2014 |
7603 |
369.1 |
| Jun 11 2014 |
4569 |
355.76 |
| Jun 11 2014 |
14609 |
435.06 |
| Jun 11 2014 |
11298 |
363.2 |
| Jun 04 2014 |
4604 |
355.76 |
| Jun 04 2014 |
13497 |
421.49 |
| Jun 04 2014 |
7678 |
369.1 |
| Jun 04 2014 |
11410 |
363.2 |
| May 28 2014 |
13492 |
421.49 |
| May 28 2014 |
4644 |
355.76 |
| May 28 2014 |
8620 |
378.56 |
| May 28 2014 |
11435 |
363.2 |
| May 21 2014 |
8545 |
377.55 |
| May 21 2014 |
13577 |
421.49 |
| May 21 2014 |
4689 |
357.03 |
| May 21 2014 |
11474 |
363.2 |
| May 14 2014 |
8622 |
377.55 |
| May 14 2014 |
13665 |
421.49 |
| May 14 2014 |
4754 |
357.03 |
| May 14 2014 |
11550 |
363.2 |
| May 07 2014 |
13475 |
421.49 |
| May 07 2014 |
4519 |
357.03 |
| May 07 2014 |
8154 |
375.18 |
| May 07 2014 |
10365 |
354.51 |
| Apr 30 2014 |
8493 |
375.18 |
| Apr 30 2014 |
13945 |
421.49 |
| Apr 30 2014 |
4900 |
360.52 |
| Apr 30 2014 |
10650 |
354.51 |
| Apr 23 2014 |
8700 |
375.18 |
| Apr 23 2014 |
14094 |
421.49 |
| Apr 23 2014 |
5050 |
360.52 |
| Apr 23 2014 |
10789 |
354.51 |
| Apr 16 2014 |
4998 |
360.52 |
| Apr 16 2014 |
13994 |
421.49 |
| Apr 16 2014 |
8723 |
375.18 |
| Apr 16 2014 |
10743 |
354.51 |
| Apr 09 2014 |
13313 |
413.23 |
| Apr 09 2014 |
5008 |
360.52 |
| Apr 09 2014 |
9044 |
375.18 |
| Apr 09 2014 |
10930 |
354.51 |
| Apr 02 2014 |
9085 |
375.18 |
| Apr 02 2014 |
13449 |
413.23 |
| Apr 02 2014 |
4882 |
360.52 |
| Apr 02 2014 |
10679 |
354.51 |
| Mar 26 2014 |
4873 |
360.52 |
| Mar 26 2014 |
12178 |
398.15 |
| Mar 26 2014 |
8933 |
375.18 |
| Mar 26 2014 |
10750 |
354.51 |
| Mar 19 2014 |
4972 |
360.52 |
| Mar 19 2014 |
13029 |
405.94 |
| Mar 19 2014 |
8921 |
375.18 |
| Mar 19 2014 |
10683 |
353.58 |
| Mar 12 2014 |
13037 |
405.94 |
| Mar 12 2014 |
4997 |
360.52 |
| Mar 12 2014 |
8956 |
375.18 |
| Mar 12 2014 |
10790 |
353.58 |
| Mar 05 2014 |
8848 |
375.18 |
| Mar 05 2014 |
13043 |
405.94 |
| Mar 05 2014 |
4953 |
360.52 |
| Mar 05 2014 |
10734 |
353.58 |
| Feb 26 2014 |
13066 |
405.94 |
| Feb 26 2014 |
4986 |
360.52 |
| Feb 26 2014 |
8853 |
375.18 |
| Feb 26 2014 |
10767 |
353.58 |
| Feb 19 2014 |
4999 |
360.52 |
| Feb 19 2014 |
13101 |
405.94 |
| Feb 19 2014 |
8879 |
375.18 |
| Feb 19 2014 |
10807 |
353.58 |
| Feb 12 2014 |
8867 |
375.18 |
| Feb 12 2014 |
13108 |
405.94 |
| Feb 12 2014 |
5033 |
360.52 |
| Feb 12 2014 |
10822 |
353.58 |
| Feb 05 2014 |
5027 |
360.52 |
| Feb 05 2014 |
13204 |
405.94 |
| Feb 05 2014 |
8908 |
375.18 |
| Feb 05 2014 |
10892 |
353.58 |
| Jan 29 2014 |
13277 |
405.94 |
| Jan 29 2014 |
5027 |
360.52 |
| Jan 29 2014 |
8864 |
375.18 |
| Jan 29 2014 |
10929 |
353.58 |
| Jan 22 2014 |
5026 |
360.52 |
| Jan 22 2014 |
13259 |
405.94 |
| Jan 22 2014 |
8834 |
375.18 |
| Jan 22 2014 |
10898 |
353.58 |
| Jan 15 2014 |
5026 |
360.52 |
| Jan 15 2014 |
13294 |
405.94 |
| Jan 15 2014 |
8841 |
375.18 |
| Jan 15 2014 |
10929 |
353.58 |
| Jan 08 2014 |
13310 |
405.94 |
| Jan 08 2014 |
5026 |
360.52 |
| Jan 08 2014 |
8805 |
375.18 |
| Jan 08 2014 |
10930 |
353.58 |
| Jan 01 2014 |
13313 |
405.94 |
| Jan 01 2014 |
5026 |
360.52 |
| Jan 01 2014 |
8805 |
375.18 |
| Jan 01 2014 |
10931 |
353.58 |
| Dec 25 2013 |
8805 |
375.18 |
| Dec 25 2013 |
5031 |
360.52 |
| Dec 25 2013 |
13313 |
405.94 |
| Dec 25 2013 |
10932 |
353.58 |
| Dec 18 2013 |
5031 |
360.52 |
| Dec 18 2013 |
13313 |
405.94 |
| Dec 18 2013 |
8805 |
375.18 |
| Dec 18 2013 |
10932 |
353.58 |
| Dec 11 2013 |
5033 |
360.52 |
| Dec 11 2013 |
13313 |
405.94 |
| Dec 11 2013 |
8806 |
375.18 |
| Dec 11 2013 |
10932 |
353.58 |
| Dec 04 2013 |
8807 |
375.18 |
| Dec 04 2013 |
13313 |
405.94 |
| Dec 04 2013 |
5033 |
360.52 |
| Dec 04 2013 |
10933 |
353.58 |
| Nov 27 2013 |
8807 |
375.18 |
| Nov 27 2013 |
13313 |
405.94 |
| Nov 27 2013 |
5033 |
360.52 |
| Nov 27 2013 |
10933 |
353.58 |
| Nov 20 2013 |
13313 |
405.94 |
| Nov 20 2013 |
5034 |
360.52 |
| Nov 20 2013 |
8807 |
375.18 |
| Nov 20 2013 |
10934 |
353.58 |
| Nov 13 2013 |
8807 |
375.18 |
| Nov 13 2013 |
13314 |
405.94 |
| Nov 13 2013 |
5034 |
360.52 |
| Nov 13 2013 |
10934 |
353.58 |
| Nov 06 2013 |
8807 |
375.18 |
| Nov 06 2013 |
5034 |
360.52 |
| Nov 06 2013 |
13315 |
405.94 |
| Nov 06 2013 |
10934 |
353.58 |
| Oct 30 2013 |
5034 |
360.52 |
| Oct 30 2013 |
13314 |
405.94 |
| Oct 30 2013 |
8807 |
375.18 |
| Oct 30 2013 |
10934 |
353.58 |
| Oct 23 2013 |
13314 |
405.94 |
| Oct 23 2013 |
5034 |
360.52 |
| Oct 23 2013 |
8803 |
375.18 |
| Oct 23 2013 |
10931 |
353.58 |
| Oct 16 2013 |
8842 |
375.18 |
| Oct 16 2013 |
13292 |
405.94 |
| Oct 16 2013 |
5017 |
360.52 |
| Oct 16 2013 |
10928 |
353.58 |
| Oct 09 2013 |
5001 |
360.52 |
| Oct 09 2013 |
13289 |
405.94 |
| Oct 09 2013 |
8769 |
375.18 |
| Oct 09 2013 |
10890 |
353.58 |
| Oct 02 2013 |
13278 |
405.94 |
| Oct 02 2013 |
5028 |
360.52 |
| Oct 02 2013 |
8772 |
375.18 |
| Oct 02 2013 |
10892 |
353.58 |
| Sep 25 2013 |
13197 |
405.94 |
| Sep 25 2013 |
5018 |
360.52 |
| Sep 25 2013 |
8744 |
375.18 |
| Sep 25 2013 |
10858 |
353.58 |
| Sep 18 2013 |
8672 |
375.18 |
| Sep 18 2013 |
13147 |
405.94 |
| Sep 18 2013 |
5000 |
360.52 |
| Sep 18 2013 |
10792 |
353.58 |
| Sep 11 2013 |
4911 |
360.52 |
| Sep 11 2013 |
13056 |
405.94 |
| Sep 11 2013 |
8683 |
375.18 |
| Sep 11 2013 |
10727 |
353.58 |
| Sep 04 2013 |
13091 |
405.94 |
| Sep 04 2013 |
4945 |
360.52 |
| Sep 04 2013 |
8749 |
375.18 |
| Sep 04 2013 |
10760 |
353.58 |
| Aug 28 2013 |
8733 |
375.18 |
| Aug 28 2013 |
5113 |
360.52 |
| Aug 28 2013 |
13077 |
405.94 |
| Aug 28 2013 |
10790 |
353.58 |
| Aug 21 2013 |
5104 |
360.52 |
| Aug 21 2013 |
13141 |
405.94 |
| Aug 21 2013 |
8772 |
375.18 |
| Aug 21 2013 |
10850 |
353.58 |
| Aug 14 2013 |
13238 |
405.94 |
| Aug 14 2013 |
4715 |
360.52 |
| Aug 14 2013 |
8811 |
375.18 |
| Aug 14 2013 |
10596 |
353.58 |
| Aug 07 2013 |
4756 |
360.52 |
| Aug 07 2013 |
12855 |
400.27 |
| Aug 07 2013 |
8817 |
375.18 |
| Aug 07 2013 |
10723 |
353.58 |
| Jul 31 2013 |
5845 |
382.68 |
| Jul 31 2013 |
12984 |
400.27 |
| Jul 31 2013 |
8947 |
375.18 |
| Jul 31 2013 |
11775 |
362.36 |
| Jul 24 2013 |
13110 |
400.27 |
| Jul 24 2013 |
5866 |
382.68 |
| Jul 24 2013 |
8872 |
375.18 |
| Jul 24 2013 |
11837 |
362.36 |
| Jul 17 2013 |
13158 |
400.27 |
| Jul 17 2013 |
5770 |
382.68 |
| Jul 17 2013 |
8893 |
375.18 |
| Jul 17 2013 |
11858 |
362.36 |
| Jul 10 2013 |
9452 |
380.35 |
| Jul 10 2013 |
13294 |
400.27 |
| Jul 10 2013 |
5905 |
382.68 |
| Jul 10 2013 |
11497 |
357.72 |
| Jul 03 2013 |
13436 |
400.27 |
| Jul 03 2013 |
5808 |
382.68 |
| Jul 03 2013 |
9815 |
383.87 |
| Jul 03 2013 |
11903 |
361.7 |
| Jun 26 2013 |
5706 |
382.68 |
| Jun 26 2013 |
13710 |
400.27 |
| Jun 26 2013 |
9804 |
383.87 |
| Jun 26 2013 |
12056 |
361.7 |
| Jun 19 2013 |
10470 |
389.18 |
| Jun 19 2013 |
6278 |
398.31 |
| Jun 19 2013 |
14808 |
409.7 |
| Jun 19 2013 |
12184 |
362.86 |
| Jun 12 2013 |
10540 |
389.18 |
| Jun 12 2013 |
14877 |
409.7 |
| Jun 12 2013 |
6510 |
398.31 |
| Jun 12 2013 |
12370 |
362.86 |
| Jun 05 2013 |
6227 |
398.31 |
| Jun 05 2013 |
15480 |
417.47 |
| Jun 05 2013 |
10465 |
389.18 |
| Jun 05 2013 |
12303 |
362.86 |
| May 29 2013 |
10163 |
386.93 |
| May 29 2013 |
15523 |
417.47 |
| May 29 2013 |
6189 |
398.31 |
| May 29 2013 |
12324 |
362.86 |
| May 22 2013 |
10655 |
389.71 |
| May 22 2013 |
6697 |
407.67 |
| May 22 2013 |
15774 |
417.47 |
| May 22 2013 |
15239 |
382.85 |
| May 15 2013 |
14819 |
407.82 |
| May 15 2013 |
6587 |
407.67 |
| May 15 2013 |
11215 |
395.38 |
| May 15 2013 |
15400 |
384.01 |
| May 08 2013 |
14763 |
407.82 |
| May 08 2013 |
6352 |
407.67 |
| May 08 2013 |
11214 |
395.38 |
| May 08 2013 |
15314 |
384.01 |
| May 01 2013 |
11894 |
399.72 |
| May 01 2013 |
14898 |
407.82 |
| May 01 2013 |
6955 |
418.74 |
| May 01 2013 |
15162 |
381.72 |
| Apr 24 2013 |
14870 |
407.82 |
| Apr 24 2013 |
6883 |
418.74 |
| Apr 24 2013 |
11589 |
399.72 |
| Apr 24 2013 |
15128 |
381.72 |
| Apr 17 2013 |
7026 |
418.74 |
| Apr 17 2013 |
14878 |
407.82 |
| Apr 17 2013 |
11737 |
400.36 |
| Apr 17 2013 |
15221 |
381.72 |
| Apr 10 2013 |
15449 |
415.39 |
| Apr 10 2013 |
6992 |
418.74 |
| Apr 10 2013 |
13600 |
418.93 |
| Apr 10 2013 |
16732 |
393.64 |
| Apr 03 2013 |
14516 |
427.59 |
| Apr 03 2013 |
6940 |
418.74 |
| Apr 03 2013 |
15363 |
415.39 |
| Apr 03 2013 |
16770 |
394.13 |
| Mar 27 2013 |
7073 |
418.74 |
| Mar 27 2013 |
16665 |
428.02 |
| Mar 27 2013 |
14839 |
427.59 |
| Mar 27 2013 |
18210 |
403.69 |
| Mar 20 2013 |
6619 |
418.74 |
| Mar 20 2013 |
16415 |
428.02 |
| Mar 20 2013 |
14811 |
427.76 |
| Mar 20 2013 |
18160 |
403.69 |
| Mar 13 2013 |
11144 |
429.05 |
| Mar 13 2013 |
5049 |
418.74 |
| Mar 13 2013 |
18161 |
403.69 |
| Oct 19 2012 |
16178 |
442.97 |
| Oct 19 2012 |
6265 |
418.74 |
| Oct 19 2012 |
14853 |
437.84 |
| Oct 19 2012 |
20803 |
429.81 |
| Sep 23 2012 |
14692 |
437.84 |
| Sep 23 2012 |
6182 |
418.74 |
| Sep 23 2012 |
16063 |
442.97 |
| Sep 23 2012 |
20639 |
429.81 |
| Aug 31 2012 |
6597 |
439.88 |
| Aug 31 2012 |
15652 |
442.97 |
| Aug 31 2012 |
16295 |
463.54 |
| Aug 31 2012 |
22898 |
447.56 |
| Aug 24 2012 |
16111 |
463.54 |
| Aug 24 2012 |
6502 |
439.88 |
| Aug 24 2012 |
15467 |
442.97 |
| Aug 24 2012 |
22689 |
447.56 |
| Aug 10 2012 |
6562 |
449.95 |
| Aug 10 2012 |
15024 |
443.95 |
| Aug 10 2012 |
15387 |
461.13 |
| Aug 10 2012 |
21322 |
442.03 |
| Aug 03 2012 |
15067 |
461.13 |
| Aug 03 2012 |
6292 |
449.95 |
| Aug 03 2012 |
14771 |
443.95 |
| Aug 03 2012 |
21061 |
442.03 |
| Jul 27 2012 |
14626 |
457.7 |
| Jul 27 2012 |
14141 |
442.02 |
| Jul 27 2012 |
21563 |
448.74 |
| Jul 06 2012 |
13953 |
449.65 |
| Jul 06 2012 |
14008 |
457.7 |
| Jul 06 2012 |
21083 |
449.87 |
| Jun 22 2012 |
12672 |
449.65 |
| Jun 22 2012 |
13946 |
460.54 |
| Jun 22 2012 |
20154 |
449.33 |
| Jun 15 2012 |
12733 |
451.16 |
| Jun 15 2012 |
13786 |
460.54 |
| Jun 15 2012 |
21249 |
454.91 |
| Jun 08 2012 |
12700 |
451.16 |
| Jun 08 2012 |
13533 |
460.54 |
| Jun 08 2012 |
21059 |
454.91 |
| Jun 01 2012 |
12124 |
451.16 |
| Jun 01 2012 |
13485 |
460.54 |
| Jun 01 2012 |
20786 |
454.91 |
| May 25 2012 |
10007 |
451.16 |
| May 25 2012 |
12614 |
460.54 |
| May 25 2012 |
19452 |
454.91 |
| May 18 2012 |
11302 |
478.31 |
| May 18 2012 |
12695 |
460.54 |
| May 18 2012 |
21220 |
469.42 |
| May 11 2012 |
11176 |
478.31 |
| May 11 2012 |
12318 |
460.54 |
| May 11 2012 |
21131 |
469.42 |
| May 04 2012 |
13075 |
498.49 |
| May 04 2012 |
10707 |
478.31 |
| May 04 2012 |
21982 |
485.03 |
| Apr 27 2012 |
11724 |
525.49 |
| Apr 27 2012 |
11588 |
498.49 |
| Apr 27 2012 |
23327 |
511.99 |
| Apr 13 2012 |
10294 |
525.49 |
| Apr 13 2012 |
22319 |
525.49 |
