Mar 28 2024 |
799 |
266.67 |
Mar 27 2024 |
801 |
266.67 |
Mar 21 2024 |
799 |
266.67 |
Mar 14 2024 |
832 |
266.67 |
Mar 07 2024 |
834 |
266.67 |
Feb 29 2024 |
832 |
266.67 |
Feb 22 2024 |
840 |
266.67 |
Feb 15 2024 |
841 |
266.67 |
Feb 08 2024 |
845 |
266.67 |
Feb 01 2024 |
821 |
266.67 |
Jan 25 2024 |
796 |
266.67 |
Jan 18 2024 |
798 |
266.67 |
Jan 11 2024 |
797 |
266.67 |
Jan 04 2024 |
799 |
266.67 |
Dec 28 2023 |
797 |
266.67 |
Dec 21 2023 |
797 |
266.67 |
May 01 2020 |
19706 |
538.51 |
Apr 24 2020 |
21099 |
538.51 |
Apr 17 2020 |
6185 |
428.85 |
Apr 17 2020 |
16079 |
483.68 |
Apr 10 2020 |
6380 |
428.85 |
Apr 10 2020 |
16446 |
483.68 |
Apr 03 2020 |
6645 |
428.85 |
Apr 03 2020 |
16873 |
483.68 |
Mar 27 2020 |
6920 |
428.85 |
Mar 27 2020 |
17291 |
483.68 |
Mar 20 2020 |
7035 |
428.85 |
Mar 20 2020 |
17543 |
483.68 |
Mar 13 2020 |
7188 |
428.85 |
Mar 13 2020 |
17773 |
483.68 |
Mar 06 2020 |
7315 |
428.85 |
Mar 06 2020 |
17913 |
483.68 |
Feb 28 2020 |
7402 |
428.85 |
Feb 28 2020 |
17929 |
483.68 |
Feb 21 2020 |
7281 |
428.85 |
Feb 21 2020 |
17758 |
483.68 |
Feb 14 2020 |
7305 |
428.85 |
Feb 14 2020 |
17808 |
483.68 |
Feb 07 2020 |
7292 |
428.85 |
Feb 07 2020 |
17691 |
483.68 |
Jan 31 2020 |
7337 |
428.85 |
Jan 31 2020 |
17762 |
483.68 |
Jan 24 2020 |
7324 |
428.85 |
Jan 24 2020 |
17784 |
483.68 |
Jan 17 2020 |
7329 |
428.85 |
Jan 17 2020 |
17683 |
483.68 |
Jan 10 2020 |
7329 |
428.85 |
Jan 10 2020 |
17682 |
483.68 |
Jan 03 2020 |
7331 |
428.85 |
Jan 03 2020 |
17691 |
483.68 |
Dec 27 2019 |
7331 |
428.85 |
Dec 27 2019 |
17684 |
483.68 |
Dec 20 2019 |
7331 |
428.85 |
Dec 20 2019 |
17684 |
483.68 |
Dec 13 2019 |
7331 |
428.85 |
Dec 13 2019 |
17685 |
483.68 |
Dec 06 2019 |
7331 |
428.85 |
Dec 06 2019 |
17666 |
483.68 |
Nov 29 2019 |
7331 |
428.85 |
Nov 29 2019 |
17652 |
483.68 |
Nov 22 2019 |
7331 |
428.85 |
Nov 22 2019 |
17652 |
483.68 |
Nov 15 2019 |
7331 |
428.85 |
Nov 15 2019 |
17657 |
483.68 |
Nov 08 2019 |
7313 |
428.85 |
Nov 08 2019 |
17585 |
483.68 |
Nov 01 2019 |
7161 |
428.85 |
Nov 01 2019 |
17370 |
483.68 |
Oct 25 2019 |
7161 |
428.85 |
Oct 25 2019 |
17388 |
483.68 |
Oct 18 2019 |
7183 |
428.85 |
Oct 18 2019 |
17421 |
483.68 |
Oct 11 2019 |
7172 |
428.85 |
Oct 11 2019 |
17387 |
483.68 |
Oct 04 2019 |
7159 |
428.85 |
Oct 04 2019 |
17364 |
483.68 |
Sep 27 2019 |
7159 |
428.85 |
Sep 27 2019 |
17487 |
483.68 |
Sep 20 2019 |
7152 |
428.85 |
Sep 20 2019 |
17469 |
483.68 |
Sep 13 2019 |
7190 |
428.85 |
Sep 13 2019 |
17499 |
483.68 |
Sep 06 2019 |
7351 |
428.85 |
Sep 06 2019 |
17794 |
483.68 |
Aug 30 2019 |
7406 |
428.85 |
Aug 30 2019 |
17917 |
483.68 |
Aug 23 2019 |
7491 |
428.85 |
Aug 23 2019 |
18114 |
483.68 |
Aug 16 2019 |
7479 |
428.85 |
Aug 16 2019 |
18049 |
483.68 |
Aug 09 2019 |
7495 |
428.85 |
Aug 09 2019 |
18111 |
483.68 |
Aug 02 2019 |
7574 |
428.85 |
Aug 02 2019 |
18238 |
483.68 |
Jul 26 2019 |
7596 |
428.85 |
Jul 26 2019 |
18328 |
483.68 |
Jul 19 2019 |
7726 |
428.85 |
Jul 19 2019 |
18480 |
483.68 |
Jul 12 2019 |
7745 |
428.85 |
Jul 12 2019 |
18613 |
483.68 |
Jul 05 2019 |
7919 |
428.85 |
Jul 05 2019 |
18995 |
483.68 |
Jun 28 2019 |
7987 |
428.85 |
Jun 28 2019 |
19188 |
483.68 |
Jun 21 2019 |
7987 |
428.85 |
Jun 21 2019 |
19067 |
483.68 |
Jun 14 2019 |
7989 |
428.85 |
Jun 14 2019 |
19179 |
483.68 |
Jun 07 2019 |
8062 |
428.85 |
Jun 07 2019 |
19382 |
483.68 |
May 31 2019 |
8049 |
428.85 |
May 31 2019 |
19294 |
483.68 |
May 24 2019 |
8021 |
428.85 |
May 24 2019 |
19339 |
483.68 |
May 17 2019 |
8057 |
428.85 |
May 17 2019 |
19316 |
483.68 |
May 10 2019 |
8106 |
428.85 |
May 10 2019 |
11665 |
428.85 |
May 03 2019 |
8181 |
428.85 |
May 03 2019 |
11748 |
428.85 |
Aug 17 2018 |
10363 |
655.29 |
Aug 10 2018 |
10333 |
655.29 |
Aug 03 2018 |
10410 |
655.29 |
Jul 27 2018 |
10527 |
655.29 |
Jul 20 2018 |
10707 |
655.29 |
Jul 13 2018 |
10812 |
655.29 |
Jul 06 2018 |
10803 |
655.29 |
Jun 29 2018 |
10763 |
655.29 |
Jun 22 2018 |
10865 |
655.29 |
Jun 15 2018 |
10888 |
655.29 |
Jun 08 2018 |
11020 |
655.29 |
Jun 01 2018 |
10947 |
655.29 |
May 25 2018 |
10987 |
655.29 |
May 18 2018 |
10822 |
655.29 |
May 11 2018 |
10759 |
655.29 |
May 04 2018 |
10852 |
655.29 |
Apr 27 2018 |
10941 |
655.29 |
Apr 20 2018 |
10866 |
655.29 |
Apr 13 2018 |
10623 |
655.29 |
Apr 06 2018 |
10671 |
655.29 |
Mar 30 2018 |
10562 |
655.29 |
Mar 23 2018 |
10358 |
655.29 |
Mar 16 2018 |
10215 |
655.29 |
Mar 09 2018 |
10096 |
655.29 |
Mar 02 2018 |
10511 |
655.29 |
Feb 23 2018 |
10741 |
655.29 |
Feb 16 2018 |
10710 |
655.29 |
Feb 09 2018 |
10674 |
655.29 |
Feb 02 2018 |
10766 |
655.29 |
Jan 26 2018 |
10766 |
655.29 |
Jan 19 2018 |
10766 |
655.29 |
Jan 12 2018 |
10701 |
655.29 |
Jan 05 2018 |
10701 |
655.29 |
Dec 29 2017 |
10778 |
655.29 |
Dec 22 2017 |
10778 |
655.29 |
Dec 15 2017 |
10778 |
655.29 |
Dec 08 2017 |
10778 |
655.29 |
Dec 01 2017 |
10772 |
655.29 |
Nov 24 2017 |
10772 |
655.29 |
Nov 17 2017 |
10772 |
655.29 |
Nov 10 2017 |
10772 |
655.29 |
Nov 03 2017 |
10772 |
655.29 |
Oct 27 2017 |
10772 |
655.29 |
Oct 20 2017 |
10714 |
655.29 |
Oct 13 2017 |
10767 |
655.29 |
Oct 06 2017 |
10767 |
655.29 |
Sep 29 2017 |
10778 |
655.29 |
Sep 22 2017 |
10763 |
655.29 |
Sep 15 2017 |
10549 |
655.29 |
Aug 18 2017 |
7791 |
490.54 |
Aug 11 2017 |
7706 |
490.54 |
Aug 04 2017 |
7830 |
490.54 |
Jul 28 2017 |
7876 |
490.54 |
Jul 21 2017 |
7937 |
490.54 |
Jul 14 2017 |
7997 |
490.54 |
Jul 07 2017 |
8053 |
490.54 |
Jun 30 2017 |
8013 |
490.54 |
Jun 23 2017 |
8107 |
490.54 |
Jun 16 2017 |
8007 |
490.54 |
Jun 09 2017 |
8020 |
490.54 |
Jun 02 2017 |
8020 |
490.54 |
May 26 2017 |
7929 |
490.54 |
May 19 2017 |
8229 |
490.54 |
May 12 2017 |
8345 |
490.54 |
May 05 2017 |
8561 |
490.54 |
Apr 28 2017 |
8579 |
490.54 |
Apr 21 2017 |
8712 |
490.54 |
Apr 14 2017 |
8893 |
490.54 |
Apr 07 2017 |
8914 |
490.54 |
Mar 31 2017 |
9253 |
490.54 |
Mar 24 2017 |
9011 |
490.54 |
Mar 17 2017 |
9165 |
490.54 |
Mar 10 2017 |
9027 |
490.54 |
Mar 03 2017 |
9067 |
490.54 |
Feb 24 2017 |
9190 |
490.54 |
Feb 17 2017 |
9078 |
490.54 |
Feb 10 2017 |
9209 |
490.54 |
Feb 03 2017 |
9170 |
490.54 |
Jan 27 2017 |
9154 |
490.54 |
Jan 20 2017 |
9176 |
490.54 |
Jan 13 2017 |
9176 |
490.54 |
Jan 06 2017 |
9176 |
490.54 |
Dec 30 2016 |
9169 |
490.54 |
Dec 23 2016 |
9169 |
490.54 |
Dec 16 2016 |
9169 |
490.54 |
Dec 09 2016 |
9177 |
490.54 |
Dec 02 2016 |
9177 |
490.54 |
Nov 25 2016 |
9166 |
490.54 |
Nov 18 2016 |
9166 |
490.54 |
Nov 11 2016 |
9166 |
490.54 |
Nov 04 2016 |
9166 |
490.54 |
Oct 28 2016 |
9157 |
490.54 |
Oct 21 2016 |
9157 |
490.54 |
Oct 14 2016 |
9179 |
490.54 |
Oct 07 2016 |
9177 |
490.54 |
Sep 30 2016 |
9220 |
490.54 |
Sep 23 2016 |
9189 |
490.54 |
Sep 16 2016 |
9198 |
490.54 |
Sep 09 2016 |
9299 |
490.54 |
Sep 02 2016 |
9480 |
490.54 |
May 04 2016 |
4633 |
357.87 |
May 04 2016 |
8260 |
357.87 |
Apr 27 2016 |
4787 |
357.87 |
Apr 27 2016 |
8444 |
357.87 |
Apr 20 2016 |
4826 |
357.87 |
Apr 20 2016 |
8573 |
357.87 |
Apr 13 2016 |
4991 |
357.87 |
Apr 13 2016 |
8547 |
357.87 |
Apr 06 2016 |
5081 |
357.87 |
Apr 06 2016 |
8612 |
357.87 |
Mar 30 2016 |
5006 |
357.87 |
Mar 30 2016 |
8526 |
357.87 |
Mar 23 2016 |
5155 |
357.87 |
Mar 23 2016 |
8657 |
357.87 |
Mar 16 2016 |
5232 |
357.87 |
Mar 16 2016 |
8589 |
357.87 |
Mar 09 2016 |
5242 |
357.87 |
Mar 09 2016 |
8601 |
357.87 |
Mar 02 2016 |
5204 |
357.87 |
Mar 02 2016 |
8576 |
357.87 |
Feb 24 2016 |
5234 |
357.87 |
Feb 24 2016 |
8580 |
357.87 |
Feb 17 2016 |
5315 |
357.87 |
Feb 17 2016 |
8648 |
357.87 |
Feb 10 2016 |
5330 |
357.87 |
Feb 10 2016 |
8670 |
357.87 |
Feb 03 2016 |
5356 |
357.87 |
Feb 03 2016 |
8677 |
357.87 |
Jan 27 2016 |
5383 |
357.87 |
Jan 27 2016 |
8693 |
357.87 |
Jan 20 2016 |
5383 |
357.87 |
Jan 20 2016 |
8719 |
357.87 |
Jan 13 2016 |
5388 |
357.87 |
Jan 13 2016 |
8729 |
357.87 |
Jan 06 2016 |
5388 |
357.87 |
Jan 06 2016 |
8733 |
357.87 |
Dec 30 2015 |
5388 |
357.87 |
Dec 30 2015 |
8733 |
357.87 |
Dec 23 2015 |
5388 |
357.87 |
Dec 23 2015 |
8733 |
357.87 |
Dec 16 2015 |
5388 |
357.87 |
Dec 16 2015 |
8733 |
357.87 |
Dec 09 2015 |
5388 |
357.87 |
Dec 09 2015 |
8736 |
357.87 |
Dec 02 2015 |
5388 |
357.87 |
Dec 02 2015 |
8737 |
357.87 |
Nov 25 2015 |
5388 |
357.87 |
Nov 25 2015 |
8737 |
357.87 |
Nov 18 2015 |
5388 |
357.87 |
Nov 18 2015 |
8737 |
357.87 |
Nov 11 2015 |
5381 |
357.87 |
Nov 11 2015 |
8738 |
357.87 |
Nov 04 2015 |
5381 |
357.87 |
Nov 04 2015 |
8738 |
357.87 |
Oct 28 2015 |
5382 |
357.87 |
Oct 28 2015 |
8725 |
357.87 |
Oct 21 2015 |
5373 |
357.87 |
Oct 21 2015 |
8728 |
357.87 |
Oct 14 2015 |
5377 |
357.87 |
Oct 14 2015 |
8732 |
357.87 |
Oct 07 2015 |
5383 |
357.87 |
Oct 07 2015 |
8734 |
357.87 |
Sep 30 2015 |
5387 |
357.87 |
Sep 30 2015 |
8749 |
357.87 |
Sep 23 2015 |
5405 |
357.87 |
Sep 23 2015 |
8775 |
357.87 |
Sep 16 2015 |
5364 |
357.87 |
Sep 16 2015 |
8761 |
357.87 |
Sep 09 2015 |
5357 |
357.87 |
Sep 09 2015 |
8776 |
357.87 |
Sep 02 2015 |
5411 |
357.87 |
Sep 02 2015 |
8741 |
357.87 |
Aug 26 2015 |
5511 |
357.87 |
Aug 26 2015 |
8872 |
357.87 |
Aug 19 2015 |
5705 |
357.87 |
Aug 19 2015 |
9052 |
357.87 |
Aug 12 2015 |
6045 |
361.97 |
Aug 12 2015 |
9567 |
361.97 |
Aug 05 2015 |
6094 |
361.97 |
Aug 05 2015 |
9604 |
361.97 |
Jul 29 2015 |
6094 |
361.97 |
Jul 29 2015 |
9729 |
361.97 |
Jul 22 2015 |
6088 |
361.97 |
Jul 22 2015 |
9713 |
361.97 |
Jul 15 2015 |
6261 |
361.97 |
Jul 15 2015 |
9807 |
361.97 |
Jul 08 2015 |
11666 |
414.14 |
Jul 08 2015 |
17145 |
414.14 |
Jul 01 2015 |
24618 |
563.4 |
Jul 01 2015 |
11731 |
414.14 |
Jul 01 2015 |
23069 |
451.46 |
Jun 24 2015 |
24711 |
563.4 |
Jun 24 2015 |
11743 |
414.14 |
Jun 24 2015 |
23180 |
451.46 |
Jun 17 2015 |
19942 |
494.22 |
Jun 17 2015 |
12417 |
420.4 |
Jun 17 2015 |
18462 |
421.33 |
Jun 10 2015 |
12494 |
420.4 |
Jun 10 2015 |
19952 |
494.22 |
Jun 10 2015 |
18428 |
421.33 |
Jun 03 2015 |
19944 |
494.22 |
Jun 03 2015 |
12636 |
420.4 |
Jun 03 2015 |
18605 |
421.33 |
May 27 2015 |
19910 |
494.22 |
May 27 2015 |
12508 |
420.4 |
May 27 2015 |
18446 |
421.33 |
May 20 2015 |
12580 |
420.4 |
May 20 2015 |
19958 |
494.22 |
May 20 2015 |
18500 |
421.33 |
May 13 2015 |
19836 |
494.22 |
May 13 2015 |
12705 |
420.4 |
May 13 2015 |
18579 |
421.33 |
May 06 2015 |
15088 |
441.24 |
May 06 2015 |
19436 |
494.22 |
May 06 2015 |
24522 |
462.43 |
Apr 29 2015 |
19548 |
494.22 |
Apr 29 2015 |
15290 |
441.24 |
Apr 29 2015 |
24728 |
462.43 |
Apr 22 2015 |
15357 |
441.24 |
Apr 22 2015 |
19661 |
494.22 |
Apr 22 2015 |
24836 |
462.43 |
Apr 15 2015 |
19540 |
494.22 |
Apr 15 2015 |
15137 |
441.24 |
Apr 15 2015 |
24577 |
462.43 |
Apr 08 2015 |
15142 |
441.24 |
Apr 08 2015 |
19805 |
494.22 |
Apr 08 2015 |
24680 |
462.43 |
Apr 01 2015 |
20001 |
494.22 |
Apr 01 2015 |
15280 |
441.24 |
Apr 01 2015 |
25117 |
462.43 |
Mar 25 2015 |
19788 |
494.22 |
Mar 25 2015 |
14803 |
441.24 |
Mar 25 2015 |
24403 |
462.43 |
Mar 18 2015 |
19329 |
494.22 |
Mar 18 2015 |
14326 |
441.24 |
Mar 18 2015 |
23703 |
462.43 |
Mar 11 2015 |
14626 |
441.24 |
Mar 11 2015 |
19533 |
494.22 |
Mar 11 2015 |
24373 |
462.43 |
Mar 04 2015 |
19805 |
494.22 |
Mar 04 2015 |
14852 |
441.24 |
Mar 04 2015 |
24656 |
462.43 |
Feb 25 2015 |
14885 |
441.24 |
Feb 25 2015 |
19667 |
494.22 |
Feb 25 2015 |
24656 |
462.43 |
Feb 18 2015 |
15000 |
441.24 |
Feb 18 2015 |
19757 |
494.22 |
Feb 18 2015 |
24757 |
462.43 |
Feb 11 2015 |
15015 |
441.24 |
Feb 11 2015 |
19841 |
494.22 |
Feb 11 2015 |
24758 |
462.43 |
Feb 04 2015 |
19835 |
494.22 |
Feb 04 2015 |
15056 |
441.24 |
Feb 04 2015 |
24786 |
462.43 |
Jan 28 2015 |
19870 |
494.22 |
Jan 28 2015 |
15005 |
441.24 |
Jan 28 2015 |
24796 |
462.43 |
Jan 21 2015 |
19853 |
494.22 |
Jan 21 2015 |
15020 |
441.24 |
Jan 21 2015 |
24825 |
462.43 |
Jan 14 2015 |
15042 |
441.24 |
Jan 14 2015 |
19831 |
494.22 |
Jan 14 2015 |
24823 |
462.43 |
Jan 07 2015 |
15042 |
441.24 |
Jan 07 2015 |
19802 |
494.22 |
Jan 07 2015 |
24799 |
462.43 |
Dec 31 2014 |
19803 |
494.22 |
Dec 31 2014 |
15042 |
441.24 |
Dec 31 2014 |
24811 |
462.43 |
Dec 24 2014 |
15042 |
441.24 |
Dec 24 2014 |
19803 |
494.22 |
Dec 24 2014 |
24811 |
462.43 |
Dec 17 2014 |
19786 |
494.22 |
Dec 17 2014 |
15042 |
441.24 |
Dec 17 2014 |
24804 |
462.43 |
Dec 10 2014 |
19787 |
494.22 |
Dec 10 2014 |
15042 |
441.24 |
Dec 10 2014 |
24804 |
462.43 |
Dec 03 2014 |
19787 |
494.22 |
Dec 03 2014 |
15042 |
441.24 |
Dec 03 2014 |
24804 |
462.43 |
Nov 26 2014 |
15042 |
441.24 |
Nov 26 2014 |
19787 |
494.22 |
Nov 26 2014 |
24804 |
462.43 |
Nov 19 2014 |
19787 |
494.22 |
Nov 19 2014 |
15042 |
441.24 |
Nov 19 2014 |
24804 |
462.43 |
Nov 12 2014 |
19788 |
494.22 |
Nov 12 2014 |
15042 |
441.24 |
Nov 12 2014 |
24804 |
462.43 |
Nov 05 2014 |
15042 |
441.24 |
Nov 05 2014 |
19788 |
494.22 |
Nov 05 2014 |
24805 |
462.43 |
Oct 29 2014 |
15037 |
441.24 |
Oct 29 2014 |
19788 |
494.22 |
Oct 29 2014 |
24801 |
462.43 |
Oct 22 2014 |
19710 |
494.22 |
Oct 22 2014 |
15016 |
441.24 |
Oct 22 2014 |
24802 |
462.43 |
Oct 15 2014 |
14939 |
441.24 |
Oct 15 2014 |
19686 |
494.22 |
Oct 15 2014 |
24725 |
462.43 |
Oct 08 2014 |
14946 |
441.24 |
Oct 08 2014 |
19657 |
494.22 |
Oct 08 2014 |
24708 |
462.43 |
Oct 01 2014 |
19698 |
494.22 |
Oct 01 2014 |
14954 |
441.24 |
Oct 01 2014 |
24751 |
462.43 |
Sep 24 2014 |
19577 |
494.22 |
Sep 24 2014 |
15055 |
441.24 |
Sep 24 2014 |
24781 |
462.43 |
Sep 17 2014 |
14942 |
441.24 |
Sep 17 2014 |
19644 |
494.22 |
Sep 17 2014 |
24718 |
462.43 |
Sep 10 2014 |
19481 |
494.22 |
Sep 10 2014 |
14958 |
441.24 |
Sep 10 2014 |
24742 |
462.43 |
Sep 03 2014 |
19440 |
494.22 |
Sep 03 2014 |
14989 |
441.24 |
Sep 03 2014 |
24821 |
462.43 |
Aug 27 2014 |
19574 |
494.22 |
Aug 27 2014 |
18879 |
478.83 |
Aug 27 2014 |
28157 |
486.52 |
Aug 20 2014 |
18894 |
478.83 |
Aug 20 2014 |
19460 |
494.22 |
Aug 20 2014 |
28182 |
486.52 |
Aug 13 2014 |
19564 |
494.22 |
Aug 13 2014 |
18839 |
478.83 |
Aug 13 2014 |
28229 |
486.52 |
Aug 06 2014 |
19657 |
494.22 |
Aug 06 2014 |
19018 |
478.83 |
Aug 06 2014 |
28371 |
486.52 |
Jul 30 2014 |
19084 |
478.83 |
Jul 30 2014 |
19693 |
494.22 |
Jul 30 2014 |
28600 |
486.52 |
Jul 23 2014 |
19653 |
496.62 |
Jul 23 2014 |
17568 |
466.21 |
Jul 23 2014 |
27233 |
478.38 |
Jul 16 2014 |
19641 |
496.62 |
Jul 16 2014 |
21122 |
500.87 |
Jul 16 2014 |
24880 |
461.83 |
Jul 09 2014 |
13209 |
425.03 |
Jul 09 2014 |
23397 |
525.89 |
Jul 09 2014 |
30900 |
505.72 |
Jul 02 2014 |
13328 |
425.03 |
Jul 02 2014 |
22675 |
515.57 |
Jul 02 2014 |
29502 |
492.93 |
Jun 25 2014 |
13457 |
425.03 |
Jun 25 2014 |
22780 |
515.57 |
Jun 25 2014 |
29624 |
492.93 |
Jun 18 2014 |
22852 |
515.57 |
Jun 18 2014 |
32521 |
515.57 |
Jun 11 2014 |
22666 |
515.57 |
Jun 11 2014 |
32671 |
515.57 |
Jun 04 2014 |
22877 |
515.57 |
Jun 04 2014 |
33000 |
515.57 |
May 28 2014 |
22637 |
515.57 |
May 28 2014 |
32801 |
515.57 |
May 21 2014 |
22706 |
515.57 |
May 21 2014 |
32934 |
515.57 |
May 14 2014 |
22833 |
515.57 |
May 14 2014 |
33078 |
515.57 |
May 07 2014 |
22289 |
515.57 |
May 07 2014 |
32600 |
515.57 |
Apr 30 2014 |
22942 |
515.57 |
Apr 30 2014 |
33362 |
515.57 |
Apr 23 2014 |
23401 |
515.57 |
Apr 23 2014 |
33837 |
515.57 |
Apr 16 2014 |
23334 |
515.57 |
Apr 16 2014 |
33584 |
515.57 |
Apr 09 2014 |
24166 |
515.57 |
Apr 09 2014 |
34118 |
515.57 |
Apr 02 2014 |
24147 |
515.57 |
Apr 02 2014 |
33541 |
515.57 |
Mar 26 2014 |
23662 |
515.57 |
Mar 26 2014 |
33477 |
515.57 |
Mar 19 2014 |
23575 |
515.57 |
Mar 19 2014 |
33423 |
515.57 |
Mar 12 2014 |
23569 |
515.57 |
Mar 12 2014 |
33457 |
515.57 |
Mar 05 2014 |
23090 |
515.57 |
Mar 05 2014 |
33189 |
515.57 |
Feb 26 2014 |
22956 |
515.57 |
Feb 26 2014 |
33115 |
515.57 |
Feb 19 2014 |
23049 |
515.57 |
Feb 19 2014 |
33113 |
515.57 |
Feb 12 2014 |
22997 |
515.57 |
Feb 12 2014 |
33020 |
515.57 |
Feb 05 2014 |
23019 |
515.57 |
Feb 05 2014 |
33146 |
515.57 |
Jan 29 2014 |
22867 |
515.57 |
Jan 29 2014 |
33146 |
515.57 |
Jan 22 2014 |
22749 |
515.57 |
Jan 22 2014 |
32973 |
515.57 |
Jan 15 2014 |
22765 |
515.57 |
Jan 15 2014 |
33049 |
515.57 |
Jan 08 2014 |
22624 |
515.57 |
Jan 08 2014 |
32960 |
515.57 |
Jan 01 2014 |
22624 |
515.57 |
Jan 01 2014 |
32962 |
515.57 |
Dec 25 2013 |
22624 |
515.57 |
Dec 25 2013 |
32977 |
515.57 |
Dec 18 2013 |
22624 |
515.57 |
Dec 18 2013 |
32977 |
515.57 |
Dec 11 2013 |
22625 |
515.57 |
Dec 11 2013 |
32978 |
515.57 |
Dec 04 2013 |
22626 |
515.57 |
Dec 04 2013 |
32981 |
515.57 |
Nov 27 2013 |
22626 |
515.57 |
Nov 27 2013 |
32981 |
515.57 |
Nov 20 2013 |
22626 |
515.57 |
Nov 20 2013 |
32982 |
515.57 |
Nov 13 2013 |
22627 |
515.57 |
Nov 13 2013 |
32984 |
515.57 |
Nov 06 2013 |
22627 |
515.57 |
Nov 06 2013 |
32985 |
515.57 |
Oct 30 2013 |
22627 |
515.57 |
Oct 30 2013 |
32983 |
515.57 |
Oct 23 2013 |
22616 |
515.57 |
Oct 23 2013 |
32978 |
515.57 |
Oct 16 2013 |
22617 |
515.57 |
Oct 16 2013 |
32903 |
515.57 |
Oct 09 2013 |
22318 |
515.57 |
Oct 09 2013 |
32579 |
515.57 |
Oct 02 2013 |
22400 |
515.57 |
Oct 02 2013 |
32672 |
515.57 |
Sep 25 2013 |
22393 |
515.57 |
Sep 25 2013 |
32633 |
515.57 |
Sep 18 2013 |
22197 |
515.57 |
Sep 18 2013 |
32321 |
515.57 |
Sep 11 2013 |
22130 |
515.57 |
Sep 11 2013 |
32116 |
515.57 |
Sep 04 2013 |
22326 |
515.57 |
Sep 04 2013 |
32268 |
515.57 |
Aug 28 2013 |
22173 |
515.57 |
Aug 28 2013 |
32115 |
515.57 |
Aug 21 2013 |
22274 |
515.57 |
Aug 21 2013 |
32335 |
515.57 |
Aug 14 2013 |
22319 |
515.57 |
Aug 14 2013 |
32063 |
515.57 |
Aug 07 2013 |
22301 |
515.57 |
Aug 07 2013 |
32309 |
515.57 |
Jul 31 2013 |
18060 |
463.22 |
Jul 31 2013 |
26019 |
463.22 |
Jul 24 2013 |
20115 |
485.46 |
Jul 24 2013 |
29269 |
485.46 |
Jul 10 2013 |
16801 |
450.51 |
Jul 10 2013 |
24609 |
450.51 |
Jul 03 2013 |
16783 |
450.51 |
Jul 03 2013 |
24619 |
450.51 |
Jun 26 2013 |
16722 |
450.51 |
Jun 26 2013 |
24820 |
450.51 |
Jun 19 2013 |
16901 |
450.51 |
Jun 19 2013 |
24802 |
450.51 |
Jun 12 2013 |
16975 |
450.51 |
Jun 12 2013 |
25087 |
450.51 |
Jun 05 2013 |
16878 |
450.51 |
Jun 05 2013 |
24871 |
450.51 |
May 29 2013 |
16798 |
450.51 |
May 29 2013 |
24852 |
450.51 |
May 22 2013 |
17090 |
450.51 |
May 22 2013 |
25305 |
450.51 |
May 15 2013 |
17093 |
450.51 |
May 15 2013 |
25299 |
450.51 |
May 08 2013 |
17087 |
450.51 |
May 08 2013 |
25235 |
450.51 |
May 01 2013 |
17427 |
450.51 |
May 01 2013 |
25411 |
450.51 |
Apr 24 2013 |
16949 |
450.51 |
Apr 24 2013 |
25289 |
450.51 |
Apr 17 2013 |
17011 |
450.51 |
Apr 17 2013 |
25392 |
450.51 |
Apr 10 2013 |
17022 |
450.51 |
Apr 10 2013 |
25228 |
450.51 |
Apr 03 2013 |
17004 |
450.51 |
Apr 03 2013 |
25157 |
450.51 |
Mar 27 2013 |
17336 |
450.51 |
Mar 27 2013 |
25275 |
450.51 |
Mar 20 2013 |
17223 |
450.51 |
Mar 20 2013 |
25217 |
450.51 |
Mar 13 2013 |
12857 |
450.51 |
Mar 13 2013 |
25160 |
450.51 |
Oct 19 2012 |
16057 |
450.51 |
Oct 19 2012 |
24161 |
450.51 |
Sep 23 2012 |
15855 |
450.51 |
Sep 23 2012 |
23938 |
450.51 |
Aug 31 2012 |
15191 |
450.51 |
Aug 31 2012 |
23372 |
450.51 |
Aug 24 2012 |
15016 |
450.51 |
Aug 24 2012 |
23159 |
450.51 |
Apr 30 2010 |
5325 |
488.66 |
Apr 30 2010 |
9287 |
488.66 |
Apr 15 2010 |
6672 |
547.41 |
Apr 15 2010 |
4402 |
474.37 |
Apr 15 2010 |
9216 |
503.59 |
Apr 02 2010 |
4130 |
499.37 |
Apr 02 2010 |
5849 |
578.26 |
Apr 02 2010 |
8869 |
545.97 |
Aug 30 2009 |
2937 |
511.22 |
Aug 30 2009 |
3487 |
566.59 |
Aug 30 2009 |
5300 |
546.12 |
Aug 15 2009 |
2972 |
511.22 |
Aug 15 2009 |
3722 |
566.59 |
Aug 15 2009 |
5358 |
546.12 |
Aug 01 2009 |
3029 |
511.22 |
Aug 01 2009 |
3626 |
566.59 |
Aug 01 2009 |
5354 |
544.13 |
Jul 15 2009 |
3619 |
566.59 |
Jul 15 2009 |
3017 |
511.22 |
Jul 15 2009 |
5348 |
546.12 |
Jul 01 2009 |
2818 |
511.22 |
Jul 01 2009 |
3187 |
566.59 |
Jul 01 2009 |
5118 |
546.12 |
Jun 15 2009 |
3213 |
566.59 |
Jun 15 2009 |
2721 |
511.22 |
Jun 15 2009 |
5027 |
546.12 |
Jun 01 2009 |
2368 |
511.22 |
Jun 01 2009 |
2982 |
566.59 |
Jun 01 2009 |
4791 |
546.12 |
May 15 2009 |
2435 |
511.22 |
May 15 2009 |
1066 |
551.29 |
May 15 2009 |
2983 |
566.59 |
May 15 2009 |
4893 |
546.12 |
May 01 2009 |
2739 |
566.59 |
May 01 2009 |
2425 |
518.26 |
May 01 2009 |
1068 |
551.29 |
May 01 2009 |
4573 |
551.45 |
Apr 15 2009 |
2591 |
552.29 |
Apr 15 2009 |
1068 |
551.29 |
Apr 15 2009 |
2725 |
573.3 |
Apr 15 2009 |
4451 |
560.3 |
Apr 01 2009 |
2540 |
537.5 |
Apr 01 2009 |
907 |
511.85 |
Apr 01 2009 |
2482 |
541.26 |
Apr 01 2009 |
4167 |
533.87 |