| Mar 01 2021 |
199 |
455 |
| Feb 01 2021 |
207 |
455 |
| Jan 01 2021 |
202 |
455 |
| Dec 01 2020 |
196 |
455 |
| Nov 01 2020 |
205 |
455 |
| Oct 01 2020 |
212 |
455 |
| Sep 01 2020 |
213 |
455 |
| Aug 01 2020 |
228 |
455 |
| Jul 01 2020 |
237 |
455 |
| Apr 01 2020 |
240 |
455 |
| Mar 01 2020 |
253 |
455 |
| Feb 01 2020 |
258 |
455 |
| Jan 01 2020 |
261 |
455 |
| Dec 01 2019 |
261 |
455 |
| Nov 01 2019 |
253 |
455 |
| Oct 01 2019 |
254 |
455 |
| Sep 01 2019 |
263 |
455 |
| Aug 01 2019 |
251 |
455 |
| Jul 01 2019 |
263 |
455 |
| Jun 01 2019 |
262 |
455 |
| May 01 2019 |
244 |
455 |
| Apr 01 2019 |
229 |
455 |
| Jun 01 2016 |
9803 |
473.25 |
| Jun 01 2016 |
24801 |
473.25 |
| May 25 2016 |
9703 |
473.25 |
| May 25 2016 |
24642 |
473.25 |
| May 18 2016 |
9779 |
473.25 |
| May 18 2016 |
24877 |
473.25 |
| May 11 2016 |
9674 |
473.25 |
| May 11 2016 |
24923 |
473.25 |
| May 04 2016 |
9657 |
473.25 |
| May 04 2016 |
24826 |
473.25 |
| Apr 27 2016 |
9898 |
473.25 |
| Apr 27 2016 |
16371 |
470.44 |
| Apr 27 2016 |
24942 |
471.84 |
| Apr 20 2016 |
16260 |
470.44 |
| Apr 20 2016 |
9943 |
473.25 |
| Apr 20 2016 |
24929 |
471.84 |
| Apr 13 2016 |
9993 |
473.25 |
| Apr 13 2016 |
16646 |
470.44 |
| Apr 13 2016 |
24887 |
471.84 |
| Apr 06 2016 |
17046 |
470.44 |
| Apr 06 2016 |
10158 |
473.25 |
| Apr 06 2016 |
25156 |
471.84 |
| Mar 30 2016 |
16887 |
470.44 |
| Mar 30 2016 |
9861 |
473.25 |
| Mar 30 2016 |
24998 |
471.84 |
| Mar 23 2016 |
10209 |
473.25 |
| Mar 23 2016 |
17177 |
470.44 |
| Mar 23 2016 |
25100 |
471.84 |
| Mar 16 2016 |
10167 |
473.25 |
| Mar 16 2016 |
17311 |
470.44 |
| Mar 16 2016 |
25116 |
471.84 |
| Mar 09 2016 |
10248 |
473.25 |
| Mar 09 2016 |
17417 |
470.44 |
| Mar 09 2016 |
25194 |
471.84 |
| Mar 02 2016 |
17170 |
470.44 |
| Mar 02 2016 |
10277 |
473.25 |
| Mar 02 2016 |
24976 |
471.84 |
| Feb 24 2016 |
10227 |
473.25 |
| Feb 24 2016 |
17135 |
470.44 |
| Feb 24 2016 |
24834 |
471.84 |
| Feb 17 2016 |
10344 |
473.25 |
| Feb 17 2016 |
17348 |
470.44 |
| Feb 17 2016 |
25065 |
471.84 |
| Feb 10 2016 |
17234 |
470.44 |
| Feb 10 2016 |
10422 |
473.25 |
| Feb 10 2016 |
25023 |
471.84 |
| Feb 03 2016 |
10437 |
473.25 |
| Feb 03 2016 |
17218 |
470.44 |
| Feb 03 2016 |
24994 |
471.84 |
| Jan 27 2016 |
10437 |
473.25 |
| Jan 27 2016 |
17270 |
470.44 |
| Jan 27 2016 |
24986 |
471.84 |
| Jan 20 2016 |
10455 |
473.25 |
| Jan 20 2016 |
17268 |
470.44 |
| Jan 20 2016 |
24998 |
471.84 |
| Jan 13 2016 |
17284 |
470.44 |
| Jan 13 2016 |
10455 |
473.25 |
| Jan 13 2016 |
25035 |
471.84 |
| Jan 06 2016 |
10455 |
473.25 |
| Jan 06 2016 |
17284 |
470.44 |
| Jan 06 2016 |
25043 |
471.84 |
| Dec 30 2015 |
10463 |
473.25 |
| Dec 30 2015 |
17284 |
470.44 |
| Dec 30 2015 |
25033 |
471.84 |
| Dec 23 2015 |
10463 |
473.25 |
| Dec 23 2015 |
17281 |
470.44 |
| Dec 23 2015 |
25032 |
471.84 |
| Dec 16 2015 |
10463 |
473.25 |
| Dec 16 2015 |
17281 |
470.44 |
| Dec 16 2015 |
25032 |
471.84 |
| Dec 09 2015 |
10463 |
473.25 |
| Dec 09 2015 |
17282 |
470.44 |
| Dec 09 2015 |
25039 |
471.84 |
| Dec 02 2015 |
10464 |
473.25 |
| Dec 02 2015 |
17284 |
470.44 |
| Dec 02 2015 |
25040 |
471.84 |
| Nov 25 2015 |
17284 |
470.44 |
| Nov 25 2015 |
10464 |
473.25 |
| Nov 25 2015 |
25041 |
471.84 |
| Nov 18 2015 |
10464 |
473.25 |
| Nov 18 2015 |
17284 |
470.44 |
| Nov 18 2015 |
25040 |
471.84 |
| Nov 11 2015 |
10464 |
473.25 |
| Nov 11 2015 |
17261 |
470.44 |
| Nov 11 2015 |
25027 |
471.84 |
| Nov 04 2015 |
17261 |
470.44 |
| Nov 04 2015 |
10464 |
473.25 |
| Nov 04 2015 |
25027 |
471.84 |
| Oct 28 2015 |
10446 |
473.25 |
| Oct 28 2015 |
17263 |
470.44 |
| Oct 28 2015 |
24985 |
471.84 |
| Oct 21 2015 |
17213 |
470.44 |
| Oct 21 2015 |
10414 |
473.25 |
| Oct 21 2015 |
24969 |
471.84 |
| Oct 14 2015 |
17208 |
470.44 |
| Oct 14 2015 |
10414 |
473.25 |
| Oct 14 2015 |
24965 |
471.84 |
| Oct 07 2015 |
10421 |
473.25 |
| Oct 07 2015 |
17229 |
470.44 |
| Oct 07 2015 |
24959 |
471.84 |
| Sep 30 2015 |
10442 |
473.25 |
| Sep 30 2015 |
17245 |
470.44 |
| Sep 30 2015 |
24978 |
471.84 |
| Sep 23 2015 |
10356 |
473.25 |
| Sep 23 2015 |
17346 |
470.44 |
| Sep 23 2015 |
25033 |
471.84 |
| Sep 16 2015 |
17172 |
470.44 |
| Sep 16 2015 |
10310 |
473.25 |
| Sep 16 2015 |
24911 |
471.84 |
| Sep 09 2015 |
10229 |
473.25 |
| Sep 09 2015 |
17120 |
470.44 |
| Sep 09 2015 |
24862 |
471.84 |
| Sep 02 2015 |
10102 |
473.25 |
| Sep 02 2015 |
17213 |
470.44 |
| Sep 02 2015 |
24813 |
471.84 |
| Aug 26 2015 |
17378 |
470.44 |
| Aug 26 2015 |
10324 |
473.25 |
| Aug 26 2015 |
25023 |
471.84 |
| Aug 19 2015 |
10230 |
473.25 |
| Aug 19 2015 |
17620 |
470.44 |
| Aug 19 2015 |
25270 |
471.84 |
| Aug 12 2015 |
10319 |
473.25 |
| Aug 12 2015 |
17613 |
470.44 |
| Aug 12 2015 |
25362 |
471.84 |
| Aug 05 2015 |
10284 |
473.25 |
| Aug 05 2015 |
17703 |
470.44 |
| Aug 05 2015 |
25328 |
471.84 |
| Jul 29 2015 |
17722 |
470.44 |
| Jul 29 2015 |
10179 |
473.25 |
| Jul 29 2015 |
25561 |
471.84 |
| Jul 22 2015 |
11000 |
490.49 |
| Jul 22 2015 |
17731 |
470.44 |
| Jul 22 2015 |
27239 |
483.81 |
| Jul 15 2015 |
11191 |
490.49 |
| Jul 15 2015 |
18025 |
470.44 |
| Jul 15 2015 |
27445 |
483.81 |
| Jul 08 2015 |
11257 |
490.49 |
| Jul 08 2015 |
18142 |
470.44 |
| Jul 08 2015 |
27588 |
483.81 |
| Jul 01 2015 |
11388 |
490.49 |
| Jul 01 2015 |
18248 |
470.44 |
| Jul 01 2015 |
27698 |
483.81 |
| Jun 24 2015 |
11355 |
490.49 |
| Jun 24 2015 |
18268 |
470.44 |
| Jun 24 2015 |
27804 |
483.81 |
| Jun 17 2015 |
11220 |
490.49 |
| Jun 17 2015 |
18180 |
470.44 |
| Jun 17 2015 |
27819 |
483.81 |
| Jun 10 2015 |
18357 |
470.44 |
| Jun 10 2015 |
11333 |
490.49 |
| Jun 10 2015 |
27868 |
483.81 |
| Jun 03 2015 |
11919 |
507.73 |
| Jun 03 2015 |
18542 |
470.44 |
| Jun 03 2015 |
28816 |
489.08 |
| May 27 2015 |
10929 |
488.44 |
| May 27 2015 |
18374 |
470.44 |
| May 27 2015 |
27658 |
482.44 |
| May 20 2015 |
18441 |
470.44 |
| May 20 2015 |
10915 |
488.44 |
| May 20 2015 |
27680 |
482.44 |
| May 13 2015 |
10900 |
488.44 |
| May 13 2015 |
18641 |
470.44 |
| May 13 2015 |
27760 |
482.44 |
| May 06 2015 |
10306 |
488.44 |
| May 06 2015 |
28138 |
488.44 |
| Apr 29 2015 |
10642 |
488.44 |
| Apr 29 2015 |
23671 |
521.45 |
| Apr 29 2015 |
29818 |
499.44 |
| Apr 22 2015 |
23742 |
521.45 |
| Apr 22 2015 |
10851 |
488.44 |
| Apr 22 2015 |
29956 |
499.44 |
| Apr 15 2015 |
10704 |
488.44 |
| Apr 15 2015 |
18351 |
469.41 |
| Apr 15 2015 |
26922 |
478.92 |
| Apr 08 2015 |
18398 |
469.41 |
| Apr 08 2015 |
10738 |
488.44 |
| Apr 08 2015 |
27038 |
478.92 |
| Apr 01 2015 |
10721 |
488.44 |
| Apr 01 2015 |
18504 |
469.41 |
| Apr 01 2015 |
27552 |
478.92 |
| Mar 25 2015 |
17965 |
469.41 |
| Mar 25 2015 |
10574 |
488.44 |
| Mar 25 2015 |
26754 |
478.92 |
| Mar 18 2015 |
10640 |
507.73 |
| Mar 18 2015 |
17272 |
469.41 |
| Mar 18 2015 |
26352 |
482.18 |
| Mar 11 2015 |
17648 |
469.41 |
| Mar 11 2015 |
11114 |
507.73 |
| Mar 11 2015 |
27075 |
482.18 |
| Mar 04 2015 |
11323 |
507.73 |
| Mar 04 2015 |
17945 |
469.41 |
| Mar 04 2015 |
27388 |
482.18 |
| Feb 25 2015 |
17978 |
469.41 |
| Feb 25 2015 |
11206 |
507.73 |
| Feb 25 2015 |
27380 |
482.18 |
| Feb 18 2015 |
18135 |
469.41 |
| Feb 18 2015 |
11305 |
507.73 |
| Feb 18 2015 |
27470 |
482.18 |
| Feb 11 2015 |
18136 |
469.41 |
| Feb 11 2015 |
11420 |
507.73 |
| Feb 11 2015 |
27479 |
482.18 |
| Feb 04 2015 |
11456 |
507.73 |
| Feb 04 2015 |
18191 |
469.41 |
| Feb 04 2015 |
27504 |
482.18 |
| Jan 28 2015 |
11456 |
507.73 |
| Jan 28 2015 |
18127 |
469.41 |
| Jan 28 2015 |
27508 |
482.18 |
| Jan 21 2015 |
11480 |
507.73 |
| Jan 21 2015 |
18136 |
469.41 |
| Jan 21 2015 |
27536 |
482.18 |
| Jan 14 2015 |
18152 |
469.41 |
| Jan 14 2015 |
11480 |
507.73 |
| Jan 14 2015 |
27542 |
482.18 |
| Jan 07 2015 |
18152 |
469.41 |
| Jan 07 2015 |
11480 |
507.73 |
| Jan 07 2015 |
27515 |
482.18 |
| Dec 31 2014 |
18152 |
469.41 |
| Dec 31 2014 |
11539 |
507.73 |
| Dec 31 2014 |
27530 |
482.18 |
| Dec 24 2014 |
18152 |
469.41 |
| Dec 24 2014 |
11539 |
507.73 |
| Dec 24 2014 |
27530 |
482.18 |
| Dec 17 2014 |
11539 |
507.73 |
| Dec 17 2014 |
18152 |
469.41 |
| Dec 17 2014 |
27522 |
482.18 |
| Dec 10 2014 |
11539 |
507.73 |
| Dec 10 2014 |
18152 |
469.41 |
| Dec 10 2014 |
27523 |
482.18 |
| Dec 03 2014 |
11540 |
507.73 |
| Dec 03 2014 |
18152 |
469.41 |
| Dec 03 2014 |
27523 |
482.18 |
| Nov 26 2014 |
18152 |
469.41 |
| Nov 26 2014 |
11540 |
507.73 |
| Nov 26 2014 |
27523 |
482.18 |
| Nov 19 2014 |
11540 |
507.73 |
| Nov 19 2014 |
18152 |
469.41 |
| Nov 19 2014 |
27522 |
482.18 |
| Nov 12 2014 |
11540 |
507.73 |
| Nov 12 2014 |
18152 |
469.41 |
| Nov 12 2014 |
27522 |
482.18 |
| Nov 05 2014 |
18152 |
469.41 |
| Nov 05 2014 |
11540 |
507.73 |
| Nov 05 2014 |
27523 |
482.18 |
| Oct 29 2014 |
18146 |
469.41 |
| Oct 29 2014 |
11540 |
507.73 |
| Oct 29 2014 |
27519 |
482.18 |
| Oct 22 2014 |
11503 |
507.73 |
| Oct 22 2014 |
18100 |
469.41 |
| Oct 22 2014 |
27518 |
482.18 |
| Oct 15 2014 |
18003 |
469.41 |
| Oct 15 2014 |
11493 |
507.73 |
| Oct 15 2014 |
27425 |
482.18 |
| Oct 08 2014 |
18030 |
469.41 |
| Oct 08 2014 |
11485 |
507.73 |
| Oct 08 2014 |
27402 |
482.18 |
| Oct 01 2014 |
11511 |
507.73 |
| Oct 01 2014 |
18036 |
469.41 |
| Oct 01 2014 |
27454 |
482.18 |
| Sep 24 2014 |
11477 |
507.73 |
| Sep 24 2014 |
18137 |
469.41 |
| Sep 24 2014 |
27456 |
482.18 |
| Sep 17 2014 |
17973 |
469.41 |
| Sep 17 2014 |
11421 |
507.73 |
| Sep 17 2014 |
27384 |
482.18 |
| Sep 10 2014 |
11472 |
507.73 |
| Sep 10 2014 |
17977 |
469.41 |
| Sep 10 2014 |
27407 |
482.18 |
| Sep 03 2014 |
11477 |
507.73 |
| Sep 03 2014 |
18028 |
469.41 |
| Sep 03 2014 |
27467 |
482.18 |
| Aug 27 2014 |
11295 |
507.73 |
| Aug 27 2014 |
17907 |
469.41 |
| Aug 27 2014 |
27525 |
482.18 |
| Aug 20 2014 |
17932 |
469.41 |
| Aug 20 2014 |
11281 |
507.73 |
| Aug 20 2014 |
27563 |
482.18 |
| Aug 13 2014 |
11240 |
507.73 |
| Aug 13 2014 |
17873 |
469.41 |
| Aug 13 2014 |
27633 |
482.18 |
| Aug 06 2014 |
18046 |
469.41 |
| Aug 06 2014 |
25981 |
469.41 |
| Jul 30 2014 |
18089 |
469.41 |
| Jul 30 2014 |
26162 |
469.41 |
| Jul 23 2014 |
17903 |
469.41 |
| Jul 23 2014 |
25946 |
469.41 |
| Jul 16 2014 |
17876 |
467.51 |
| Jul 16 2014 |
25656 |
467.51 |
| Jul 09 2014 |
17974 |
467.51 |
| Jul 09 2014 |
25725 |
467.51 |
| Jul 02 2014 |
17031 |
458.12 |
| Jul 02 2014 |
24576 |
458.12 |
| Jun 25 2014 |
17852 |
464.53 |
| Jun 25 2014 |
25648 |
464.53 |
| Jun 18 2014 |
17911 |
464.53 |
| Jun 18 2014 |
25659 |
464.53 |
| Jun 11 2014 |
17799 |
464.53 |
| Jun 11 2014 |
25814 |
464.53 |
| Jun 04 2014 |
17934 |
464.53 |
| Jun 04 2014 |
26018 |
464.53 |
| May 28 2014 |
11014 |
492.23 |
| May 28 2014 |
17799 |
464.53 |
| May 28 2014 |
24166 |
452.63 |
| May 21 2014 |
17841 |
464.53 |
| May 21 2014 |
11040 |
492.23 |
| May 21 2014 |
24256 |
452.63 |
| May 14 2014 |
17940 |
464.53 |
| May 14 2014 |
11254 |
492.23 |
| May 14 2014 |
24353 |
452.63 |
| May 07 2014 |
10674 |
492.23 |
| May 07 2014 |
17507 |
464.53 |
| May 07 2014 |
24072 |
452.63 |
| Apr 30 2014 |
16524 |
450.29 |
| Apr 30 2014 |
11207 |
492.23 |
| Apr 30 2014 |
25610 |
458.68 |
| Apr 23 2014 |
16844 |
450.29 |
| Apr 23 2014 |
11559 |
492.23 |
| Apr 23 2014 |
25941 |
458.68 |
| Apr 16 2014 |
11347 |
492.23 |
| Apr 16 2014 |
18191 |
462.54 |
| Apr 16 2014 |
27429 |
469.96 |
| Apr 09 2014 |
11385 |
492.23 |
| Apr 09 2014 |
18809 |
462.54 |
| Apr 09 2014 |
27833 |
469.96 |
| Apr 02 2014 |
18855 |
462.54 |
| Apr 02 2014 |
11075 |
492.23 |
| Apr 02 2014 |
27386 |
469.96 |
| Mar 26 2014 |
11060 |
492.23 |
| Mar 26 2014 |
18453 |
462.54 |
| Mar 26 2014 |
27338 |
469.96 |
| Mar 19 2014 |
11152 |
492.23 |
| Mar 19 2014 |
18352 |
462.54 |
| Mar 19 2014 |
27275 |
469.96 |
| Mar 12 2014 |
11144 |
492.23 |
| Mar 12 2014 |
18370 |
462.54 |
| Mar 12 2014 |
27289 |
469.96 |
| Mar 05 2014 |
18082 |
462.54 |
| Mar 05 2014 |
11037 |
492.23 |
| Mar 05 2014 |
27144 |
469.96 |
| Feb 26 2014 |
11140 |
492.23 |
| Feb 26 2014 |
18009 |
462.54 |
| Feb 26 2014 |
27082 |
469.96 |
| Feb 19 2014 |
11218 |
492.23 |
| Feb 19 2014 |
18104 |
462.54 |
| Feb 19 2014 |
27111 |
469.96 |
| Feb 12 2014 |
18070 |
462.54 |
| Feb 12 2014 |
11346 |
492.23 |
| Feb 12 2014 |
27050 |
469.96 |
| Feb 05 2014 |
11306 |
492.23 |
| Feb 05 2014 |
18110 |
462.54 |
| Feb 05 2014 |
27177 |
469.96 |
| Jan 29 2014 |
11306 |
492.23 |
| Jan 29 2014 |
18012 |
462.54 |
| Jan 29 2014 |
27181 |
469.96 |
| Jan 22 2014 |
11325 |
492.23 |
| Jan 22 2014 |
17929 |
462.54 |
| Jan 22 2014 |
27074 |
469.96 |
| Jan 15 2014 |
11325 |
492.23 |
| Jan 15 2014 |
17944 |
462.54 |
| Jan 15 2014 |
27140 |
469.96 |
| Jan 08 2014 |
11325 |
492.23 |
| Jan 08 2014 |
17814 |
462.54 |
| Jan 08 2014 |
27043 |
469.96 |
| Jan 01 2014 |
11325 |
492.23 |
| Jan 01 2014 |
17814 |
462.54 |
| Jan 01 2014 |
27047 |
469.96 |
| Dec 25 2013 |
17814 |
462.54 |
| Dec 25 2013 |
11376 |
492.23 |
| Dec 25 2013 |
27055 |
469.96 |
| Dec 18 2013 |
11376 |
492.23 |
| Dec 18 2013 |
17814 |
462.54 |
| Dec 18 2013 |
27055 |
469.96 |
| Dec 11 2013 |
11377 |
492.23 |
| Dec 11 2013 |
17815 |
462.54 |
| Dec 11 2013 |
27056 |
469.96 |
| Dec 04 2013 |
17816 |
462.54 |
| Dec 04 2013 |
11377 |
492.23 |
| Dec 04 2013 |
27057 |
469.96 |
| Nov 27 2013 |
17816 |
462.54 |
| Nov 27 2013 |
11377 |
492.23 |
| Nov 27 2013 |
27057 |
469.96 |
| Nov 20 2013 |
11378 |
492.23 |
| Nov 20 2013 |
17816 |
462.54 |
| Nov 20 2013 |
27058 |
469.96 |
| Nov 13 2013 |
17817 |
462.54 |
| Nov 13 2013 |
11378 |
492.23 |
| Nov 13 2013 |
27059 |
469.96 |
| Nov 06 2013 |
17817 |
462.54 |
| Nov 06 2013 |
11378 |
492.23 |
| Nov 06 2013 |
27060 |
469.96 |
| Oct 30 2013 |
11378 |
492.23 |
| Oct 30 2013 |
17817 |
462.54 |
| Oct 30 2013 |
27058 |
469.96 |
| Oct 23 2013 |
11378 |
492.23 |
| Oct 23 2013 |
17812 |
462.54 |
| Oct 23 2013 |
27054 |
469.96 |
| Oct 16 2013 |
17828 |
462.54 |
| Oct 16 2013 |
11286 |
492.23 |
| Oct 16 2013 |
27022 |
469.96 |
| Oct 09 2013 |
11147 |
492.23 |
| Oct 09 2013 |
17612 |
462.54 |
| Oct 09 2013 |
26807 |
469.96 |
| Oct 02 2013 |
11243 |
492.23 |
| Oct 02 2013 |
17656 |
462.54 |
| Oct 02 2013 |
26859 |
469.96 |
| Sep 25 2013 |
11214 |
492.23 |
| Sep 25 2013 |
17638 |
462.54 |
| Sep 25 2013 |
26813 |
469.96 |
| Sep 18 2013 |
17475 |
462.54 |
| Sep 18 2013 |
11112 |
492.23 |
| Sep 18 2013 |
26569 |
469.96 |
| Sep 11 2013 |
10999 |
492.23 |
| Sep 11 2013 |
17449 |
462.54 |
| Sep 11 2013 |
26381 |
469.96 |
| Sep 04 2013 |
11118 |
492.23 |
| Sep 04 2013 |
17632 |
462.54 |
| Sep 04 2013 |
26560 |
469.96 |
| Aug 28 2013 |
17549 |
462.54 |
| Aug 28 2013 |
11386 |
492.23 |
| Aug 28 2013 |
26466 |
469.96 |
| Aug 21 2013 |
11389 |
492.23 |
| Aug 21 2013 |
17661 |
462.54 |
| Aug 21 2013 |
26663 |
469.96 |
| Aug 14 2013 |
10852 |
492.23 |
| Aug 14 2013 |
17682 |
462.54 |
| Aug 14 2013 |
26384 |
469.96 |
| Aug 07 2013 |
10389 |
477 |
| Aug 07 2013 |
17009 |
440.02 |
| Aug 07 2013 |
17680 |
462.54 |
| Aug 07 2013 |
23127 |
445.99 |
| Jul 31 2013 |
10455 |
477 |
| Jul 31 2013 |
17162 |
440.02 |
| Jul 31 2013 |
17987 |
462.54 |
| Jul 31 2013 |
23394 |
445.99 |
| Jul 24 2013 |
18435 |
450.53 |
| Jul 24 2013 |
10790 |
484.39 |
| Jul 24 2013 |
17889 |
462.54 |
| Jul 24 2013 |
22651 |
439.75 |
| Jul 17 2013 |
19472 |
459.53 |
| Jul 17 2013 |
10711 |
484.39 |
| Jul 17 2013 |
17935 |
462.54 |
| Jul 17 2013 |
22349 |
437.23 |
| Jul 10 2013 |
18068 |
462.54 |
| Jul 10 2013 |
21013 |
472.22 |
| Jul 10 2013 |
10980 |
484.39 |
| Jul 10 2013 |
22581 |
437.23 |
| Jul 03 2013 |
21184 |
472.22 |
| Jul 03 2013 |
10837 |
484.39 |
| Jul 03 2013 |
20666 |
490.13 |
| Jul 03 2013 |
26924 |
466.1 |
| Jun 26 2013 |
10697 |
484.39 |
| Jun 26 2013 |
21504 |
472.22 |
| Jun 26 2013 |
20895 |
493.86 |
| Jun 26 2013 |
27204 |
466.52 |
| Jun 19 2013 |
21105 |
493.86 |
| Jun 19 2013 |
10498 |
484.39 |
| Jun 19 2013 |
21748 |
472.22 |
| Jun 19 2013 |
27207 |
466.52 |
| Jun 12 2013 |
21161 |
493.86 |
| Jun 12 2013 |
21925 |
473.16 |
| Jun 12 2013 |
10794 |
484.39 |
| Jun 12 2013 |
27040 |
463.46 |
| Jun 05 2013 |
10148 |
480.47 |
| Jun 05 2013 |
21591 |
473.16 |
| Jun 05 2013 |
21002 |
493.86 |
| Jun 05 2013 |
26775 |
463.46 |
| May 29 2013 |
20891 |
493.86 |
| May 29 2013 |
21628 |
473.16 |
| May 29 2013 |
10075 |
480.47 |
| May 29 2013 |
26790 |
463.46 |
| May 22 2013 |
21280 |
493.86 |
| May 22 2013 |
10122 |
480.47 |
| May 22 2013 |
21947 |
473.16 |
| May 22 2013 |
27267 |
463.46 |
| May 15 2013 |
21272 |
465.4 |
| May 15 2013 |
9890 |
480.47 |
| May 15 2013 |
21238 |
493.86 |
| May 15 2013 |
27091 |
462.25 |
| May 08 2013 |
21167 |
465.4 |
| May 08 2013 |
9610 |
480.47 |
| May 08 2013 |
21234 |
493.86 |
| May 08 2013 |
27051 |
462.25 |
| May 01 2013 |
21547 |
493.14 |
| May 01 2013 |
21280 |
465.4 |
| May 01 2013 |
9749 |
480.47 |
| May 01 2013 |
27249 |
462.25 |
| Apr 24 2013 |
21264 |
465.4 |
| Apr 24 2013 |
9618 |
480.47 |
| Apr 24 2013 |
20914 |
493.14 |
| Apr 24 2013 |
27120 |
462.25 |
| Apr 17 2013 |
9786 |
480.47 |
| Apr 17 2013 |
21247 |
465.4 |
| Apr 17 2013 |
21032 |
493.14 |
| Apr 17 2013 |
27252 |
462.25 |
| Apr 10 2013 |
20880 |
465.4 |
| Apr 10 2013 |
9780 |
480.47 |
| Apr 10 2013 |
21641 |
501.76 |
| Apr 10 2013 |
27054 |
462.25 |
| Apr 03 2013 |
21559 |
501.76 |
| Apr 03 2013 |
9708 |
480.47 |
| Apr 03 2013 |
20695 |
465.4 |
| Apr 03 2013 |
26964 |
462.25 |
| Mar 27 2013 |
9888 |
480.47 |
| Mar 27 2013 |
20718 |
465.4 |
| Mar 27 2013 |
22000 |
501.76 |
| Mar 27 2013 |
27060 |
462.25 |
| Mar 20 2013 |
9274 |
480.47 |
| Mar 20 2013 |
20380 |
465.4 |
| Mar 20 2013 |
21833 |
501.76 |
| Mar 20 2013 |
26969 |
462.25 |
| Mar 13 2013 |
15708 |
493.86 |
| Mar 13 2013 |
7013 |
480.47 |
| Mar 13 2013 |
26896 |
462.25 |
| Oct 19 2012 |
19914 |
486.75 |
| Oct 19 2012 |
8691 |
480.47 |
| Oct 19 2012 |
20154 |
501.76 |
| Oct 19 2012 |
28355 |
479.28 |
| Sep 23 2012 |
19803 |
501.76 |
| Sep 23 2012 |
8548 |
480.47 |
| Sep 23 2012 |
19741 |
486.75 |
| Sep 23 2012 |
28018 |
479.28 |
| Aug 31 2012 |
8003 |
480.47 |
| Aug 31 2012 |
19183 |
486.75 |
| Aug 31 2012 |
18955 |
501.76 |
| Aug 31 2012 |
27344 |
479.28 |
| Aug 24 2012 |
18719 |
501.76 |
| Aug 24 2012 |
7871 |
480.47 |
| Aug 24 2012 |
18878 |
486.75 |
| Aug 24 2012 |
27051 |
479.28 |
| Aug 10 2012 |
7922 |
499.17 |
| Aug 10 2012 |
18450 |
491.89 |
| Aug 10 2012 |
18042 |
501.76 |
| Aug 10 2012 |
27810 |
492.58 |
| Aug 03 2012 |
17639 |
501.76 |
| Aug 03 2012 |
7568 |
499.17 |
| Aug 03 2012 |
18107 |
491.89 |
| Aug 03 2012 |
27404 |
492.58 |
| Jul 27 2012 |
17118 |
496.95 |
| Jul 27 2012 |
18088 |
503.61 |
| Jul 27 2012 |
27625 |
500.22 |
| Jul 06 2012 |
17010 |
501.95 |
| Jul 06 2012 |
16322 |
496.95 |
| Jul 06 2012 |
26474 |
498.21 |
| Jun 22 2012 |
15442 |
501.95 |
| Jun 22 2012 |
16454 |
505.71 |
| Jun 22 2012 |
25953 |
502.9 |
| Jun 15 2012 |
15670 |
510.28 |
| Jun 15 2012 |
16249 |
505.71 |
| Jun 15 2012 |
26804 |
508.45 |
| Jun 08 2012 |
15606 |
510.28 |
| Jun 08 2012 |
15952 |
505.71 |
| Jun 08 2012 |
26562 |
508.45 |
| Jun 01 2012 |
14868 |
510.28 |
| Jun 01 2012 |
15896 |
505.71 |
| Jun 01 2012 |
26196 |
508.45 |
| May 25 2012 |
12281 |
510.28 |
| May 25 2012 |
14846 |
505.71 |
| May 25 2012 |
24447 |
508.45 |
| May 18 2012 |
12925 |
529.69 |
| May 18 2012 |
14906 |
505.71 |
| May 18 2012 |
25467 |
517.7 |
| May 11 2012 |
12776 |
529.69 |
| May 11 2012 |
14433 |
505.71 |
| May 11 2012 |
25313 |
517.7 |
| May 04 2012 |
13843 |
519 |
| May 04 2012 |
12241 |
529.69 |
| May 04 2012 |
25221 |
526.13 |
| Apr 27 2012 |
11821 |
529.69 |
| Apr 27 2012 |
12249 |
519 |
| Apr 27 2012 |
24327 |
526.13 |
| Apr 13 2012 |
10472 |
536.13 |
| Apr 13 2012 |
22890 |
536.13 |
