| Jun 01 2016 |
11760 |
520.56 |
| Jun 01 2016 |
31099 |
520.56 |
| May 25 2016 |
11655 |
520.56 |
| May 25 2016 |
30906 |
520.56 |
| May 18 2016 |
11768 |
520.56 |
| May 18 2016 |
31160 |
520.56 |
| May 11 2016 |
11668 |
520.56 |
| May 11 2016 |
31163 |
520.56 |
| May 04 2016 |
11657 |
520.56 |
| May 04 2016 |
31040 |
520.56 |
| Apr 27 2016 |
11905 |
520.56 |
| Apr 27 2016 |
20575 |
513.94 |
| Apr 27 2016 |
31084 |
517.25 |
| Apr 20 2016 |
20432 |
513.94 |
| Apr 20 2016 |
11940 |
520.56 |
| Apr 20 2016 |
31029 |
517.25 |
| Apr 13 2016 |
11970 |
520.56 |
| Apr 13 2016 |
20874 |
513.94 |
| Apr 13 2016 |
30957 |
517.25 |
| Apr 06 2016 |
21390 |
513.94 |
| Apr 06 2016 |
12173 |
520.56 |
| Apr 06 2016 |
31324 |
517.25 |
| Mar 30 2016 |
21184 |
513.94 |
| Mar 30 2016 |
11803 |
520.56 |
| Mar 30 2016 |
31122 |
517.25 |
| Mar 23 2016 |
12237 |
520.56 |
| Mar 23 2016 |
21531 |
513.94 |
| Mar 23 2016 |
31206 |
517.25 |
| Mar 16 2016 |
12181 |
520.56 |
| Mar 16 2016 |
21709 |
513.94 |
| Mar 16 2016 |
31246 |
517.25 |
| Mar 09 2016 |
12251 |
520.56 |
| Mar 09 2016 |
21835 |
513.94 |
| Mar 09 2016 |
31309 |
517.25 |
| Mar 02 2016 |
21468 |
513.94 |
| Mar 02 2016 |
12257 |
520.56 |
| Mar 02 2016 |
30954 |
517.25 |
| Feb 24 2016 |
12169 |
520.56 |
| Feb 24 2016 |
21403 |
513.94 |
| Feb 24 2016 |
30790 |
517.25 |
| Feb 17 2016 |
12315 |
520.56 |
| Feb 17 2016 |
21658 |
513.94 |
| Feb 17 2016 |
31081 |
517.25 |
| Feb 10 2016 |
21496 |
513.94 |
| Feb 10 2016 |
12410 |
520.56 |
| Feb 10 2016 |
30968 |
517.25 |
| Feb 03 2016 |
12431 |
520.56 |
| Feb 03 2016 |
21465 |
513.94 |
| Feb 03 2016 |
30936 |
517.25 |
| Jan 27 2016 |
12431 |
520.56 |
| Jan 27 2016 |
21513 |
513.94 |
| Jan 27 2016 |
30885 |
517.25 |
| Jan 20 2016 |
12448 |
520.56 |
| Jan 20 2016 |
21509 |
513.94 |
| Jan 20 2016 |
30880 |
517.25 |
| Jan 13 2016 |
21536 |
513.94 |
| Jan 13 2016 |
12448 |
520.56 |
| Jan 13 2016 |
30930 |
517.25 |
| Jan 06 2016 |
12448 |
520.56 |
| Jan 06 2016 |
21536 |
513.94 |
| Jan 06 2016 |
30949 |
517.25 |
| Dec 30 2015 |
12464 |
520.56 |
| Dec 30 2015 |
21536 |
513.94 |
| Dec 30 2015 |
30937 |
517.25 |
| Dec 23 2015 |
12464 |
520.56 |
| Dec 23 2015 |
21534 |
513.94 |
| Dec 23 2015 |
30936 |
517.25 |
| Dec 16 2015 |
12464 |
520.56 |
| Dec 16 2015 |
21534 |
513.94 |
| Dec 16 2015 |
30936 |
517.25 |
| Dec 09 2015 |
12464 |
520.56 |
| Dec 09 2015 |
21535 |
513.94 |
| Dec 09 2015 |
30941 |
517.25 |
| Dec 02 2015 |
12465 |
520.56 |
| Dec 02 2015 |
21536 |
513.94 |
| Dec 02 2015 |
30943 |
517.25 |
| Nov 25 2015 |
21536 |
513.94 |
| Nov 25 2015 |
12465 |
520.56 |
| Nov 25 2015 |
30945 |
517.25 |
| Nov 18 2015 |
12465 |
520.56 |
| Nov 18 2015 |
21535 |
513.94 |
| Nov 18 2015 |
30944 |
517.25 |
| Nov 11 2015 |
12465 |
520.56 |
| Nov 11 2015 |
21503 |
513.94 |
| Nov 11 2015 |
30927 |
517.25 |
| Nov 04 2015 |
21503 |
513.94 |
| Nov 04 2015 |
12465 |
520.56 |
| Nov 04 2015 |
30927 |
517.25 |
| Oct 28 2015 |
12432 |
520.56 |
| Oct 28 2015 |
21505 |
513.94 |
| Oct 28 2015 |
30880 |
517.25 |
| Oct 21 2015 |
21428 |
513.94 |
| Oct 21 2015 |
12399 |
520.56 |
| Oct 21 2015 |
30845 |
517.25 |
| Oct 14 2015 |
21418 |
513.94 |
| Oct 14 2015 |
12399 |
520.56 |
| Oct 14 2015 |
30800 |
517.25 |
| Oct 07 2015 |
12411 |
520.56 |
| Oct 07 2015 |
21464 |
513.94 |
| Oct 07 2015 |
30792 |
517.25 |
| Sep 30 2015 |
12436 |
520.56 |
| Sep 30 2015 |
21478 |
513.94 |
| Sep 30 2015 |
30811 |
517.25 |
| Sep 23 2015 |
12296 |
520.56 |
| Sep 23 2015 |
21584 |
513.94 |
| Sep 23 2015 |
30841 |
517.25 |
| Sep 16 2015 |
21358 |
513.94 |
| Sep 16 2015 |
12240 |
520.56 |
| Sep 16 2015 |
30694 |
517.25 |
| Sep 09 2015 |
12131 |
520.56 |
| Sep 09 2015 |
21314 |
513.94 |
| Sep 09 2015 |
30608 |
517.25 |
| Sep 02 2015 |
11997 |
520.56 |
| Sep 02 2015 |
21408 |
513.94 |
| Sep 02 2015 |
30552 |
517.25 |
| Aug 26 2015 |
21595 |
513.94 |
| Aug 26 2015 |
12249 |
520.56 |
| Aug 26 2015 |
30751 |
517.25 |
| Aug 19 2015 |
12153 |
520.56 |
| Aug 19 2015 |
21848 |
513.94 |
| Aug 19 2015 |
31049 |
517.25 |
| Aug 12 2015 |
12268 |
520.56 |
| Aug 12 2015 |
21818 |
513.94 |
| Aug 12 2015 |
31216 |
517.25 |
| Aug 05 2015 |
12178 |
520.56 |
| Aug 05 2015 |
21915 |
513.94 |
| Aug 05 2015 |
31169 |
517.25 |
| Jul 29 2015 |
21882 |
513.94 |
| Jul 29 2015 |
12047 |
520.56 |
| Jul 29 2015 |
31382 |
517.25 |
| Jul 22 2015 |
12228 |
522.48 |
| Jul 22 2015 |
21859 |
513.94 |
| Jul 22 2015 |
31763 |
519.63 |
| Jul 15 2015 |
12426 |
522.48 |
| Jul 15 2015 |
22198 |
513.94 |
| Jul 15 2015 |
31979 |
519.63 |
| Jul 08 2015 |
12480 |
522.48 |
| Jul 08 2015 |
22298 |
513.94 |
| Jul 08 2015 |
32110 |
519.63 |
| Jul 01 2015 |
12634 |
522.48 |
| Jul 01 2015 |
22436 |
513.94 |
| Jul 01 2015 |
32259 |
519.63 |
| Jun 24 2015 |
12594 |
522.48 |
| Jun 24 2015 |
22475 |
513.94 |
| Jun 24 2015 |
32376 |
519.63 |
| Jun 17 2015 |
12432 |
522.48 |
| Jun 17 2015 |
22333 |
513.94 |
| Jun 17 2015 |
32392 |
519.63 |
| Jun 10 2015 |
22572 |
513.94 |
| Jun 10 2015 |
12568 |
522.48 |
| Jun 10 2015 |
32507 |
519.63 |
| Jun 03 2015 |
12505 |
524.39 |
| Jun 03 2015 |
22721 |
513.94 |
| Jun 03 2015 |
32613 |
519.17 |
| May 27 2015 |
11953 |
515.67 |
| May 27 2015 |
22519 |
513.94 |
| May 27 2015 |
31820 |
515.1 |
| May 20 2015 |
22616 |
513.94 |
| May 20 2015 |
11930 |
515.67 |
| May 20 2015 |
31847 |
515.1 |
| May 13 2015 |
11916 |
515.67 |
| May 13 2015 |
22918 |
513.94 |
| May 13 2015 |
31938 |
515.1 |
| May 06 2015 |
11283 |
515.67 |
| May 06 2015 |
31612 |
515.67 |
| Apr 29 2015 |
11644 |
515.67 |
| Apr 29 2015 |
31872 |
515.67 |
| Apr 22 2015 |
11884 |
515.67 |
| Apr 22 2015 |
32025 |
515.67 |
| Apr 15 2015 |
11723 |
515.67 |
| Apr 15 2015 |
26450 |
571.87 |
| Apr 15 2015 |
33769 |
534.41 |
| Apr 08 2015 |
26629 |
571.87 |
| Apr 08 2015 |
11765 |
515.67 |
| Apr 08 2015 |
33955 |
534.41 |
| Apr 01 2015 |
11750 |
515.67 |
| Apr 01 2015 |
26813 |
571.87 |
| Apr 01 2015 |
34610 |
534.41 |
| Mar 25 2015 |
26079 |
571.87 |
| Mar 25 2015 |
11553 |
515.67 |
| Mar 25 2015 |
33655 |
534.41 |
| Mar 18 2015 |
11121 |
524.39 |
| Mar 18 2015 |
24713 |
571.87 |
| Mar 18 2015 |
33645 |
548.13 |
| Mar 11 2015 |
25321 |
571.87 |
| Mar 11 2015 |
11618 |
524.39 |
| Mar 11 2015 |
34526 |
548.13 |
| Mar 04 2015 |
11842 |
524.39 |
| Mar 04 2015 |
25788 |
571.87 |
| Mar 04 2015 |
34958 |
548.13 |
| Feb 25 2015 |
25795 |
571.87 |
| Feb 25 2015 |
11729 |
524.39 |
| Feb 25 2015 |
34949 |
548.13 |
| Feb 18 2015 |
26048 |
571.87 |
| Feb 18 2015 |
11835 |
524.39 |
| Feb 18 2015 |
35057 |
548.13 |
| Feb 11 2015 |
26039 |
571.87 |
| Feb 11 2015 |
11956 |
524.39 |
| Feb 11 2015 |
35088 |
548.13 |
| Feb 04 2015 |
11997 |
524.39 |
| Feb 04 2015 |
26119 |
571.87 |
| Feb 04 2015 |
35116 |
548.13 |
| Jan 28 2015 |
11997 |
524.39 |
| Jan 28 2015 |
26088 |
571.87 |
| Jan 28 2015 |
35077 |
548.13 |
| Jan 21 2015 |
12028 |
524.39 |
| Jan 21 2015 |
26137 |
571.87 |
| Jan 21 2015 |
35117 |
548.13 |
| Jan 14 2015 |
26156 |
571.87 |
| Jan 14 2015 |
12028 |
524.39 |
| Jan 14 2015 |
35121 |
548.13 |
| Jan 07 2015 |
26155 |
571.87 |
| Jan 07 2015 |
12028 |
524.39 |
| Jan 07 2015 |
35101 |
548.13 |
| Dec 31 2014 |
26155 |
571.87 |
| Dec 31 2014 |
12092 |
524.39 |
| Dec 31 2014 |
35128 |
548.13 |
| Dec 24 2014 |
26155 |
571.87 |
| Dec 24 2014 |
12092 |
524.39 |
| Dec 24 2014 |
35128 |
548.13 |
| Dec 17 2014 |
12092 |
524.39 |
| Dec 17 2014 |
26155 |
571.87 |
| Dec 17 2014 |
35116 |
548.13 |
| Dec 10 2014 |
12092 |
524.39 |
| Dec 10 2014 |
26155 |
571.87 |
| Dec 10 2014 |
35117 |
548.13 |
| Dec 03 2014 |
12093 |
524.39 |
| Dec 03 2014 |
26155 |
571.87 |
| Dec 03 2014 |
35117 |
548.13 |
| Nov 26 2014 |
26155 |
571.87 |
| Nov 26 2014 |
12093 |
524.39 |
| Nov 26 2014 |
35117 |
548.13 |
| Nov 19 2014 |
12092 |
524.39 |
| Nov 19 2014 |
26155 |
571.87 |
| Nov 19 2014 |
35116 |
548.13 |
| Nov 12 2014 |
12092 |
524.39 |
| Nov 12 2014 |
26155 |
571.87 |
| Nov 12 2014 |
35119 |
548.13 |
| Nov 05 2014 |
26155 |
571.87 |
| Nov 05 2014 |
12092 |
524.39 |
| Nov 05 2014 |
35121 |
548.13 |
| Oct 29 2014 |
26146 |
571.87 |
| Oct 29 2014 |
12092 |
524.39 |
| Oct 29 2014 |
35115 |
548.13 |
| Oct 22 2014 |
12057 |
524.39 |
| Oct 22 2014 |
26074 |
571.87 |
| Oct 22 2014 |
35105 |
548.13 |
| Oct 15 2014 |
25914 |
571.87 |
| Oct 15 2014 |
12045 |
524.39 |
| Oct 15 2014 |
34972 |
548.13 |
| Oct 08 2014 |
25941 |
571.87 |
| Oct 08 2014 |
12034 |
524.39 |
| Oct 08 2014 |
34958 |
548.13 |
| Oct 01 2014 |
12061 |
524.39 |
| Oct 01 2014 |
25950 |
571.87 |
| Oct 01 2014 |
35025 |
548.13 |
| Sep 24 2014 |
12022 |
524.39 |
| Sep 24 2014 |
26042 |
571.87 |
| Sep 24 2014 |
35007 |
548.13 |
| Sep 17 2014 |
25795 |
571.87 |
| Sep 17 2014 |
11958 |
524.39 |
| Sep 17 2014 |
34884 |
548.13 |
| Sep 10 2014 |
12018 |
524.39 |
| Sep 10 2014 |
25782 |
571.87 |
| Sep 10 2014 |
34951 |
548.13 |
| Sep 03 2014 |
12015 |
524.39 |
| Sep 03 2014 |
25854 |
571.87 |
| Sep 03 2014 |
34988 |
548.13 |
| Aug 27 2014 |
11823 |
524.39 |
| Aug 27 2014 |
25729 |
571.87 |
| Aug 27 2014 |
35098 |
548.13 |
| Aug 20 2014 |
25681 |
571.87 |
| Aug 20 2014 |
11804 |
524.39 |
| Aug 20 2014 |
35154 |
548.13 |
| Aug 13 2014 |
11765 |
524.39 |
| Aug 13 2014 |
25591 |
571.87 |
| Aug 13 2014 |
35272 |
548.13 |
| Aug 06 2014 |
25848 |
571.87 |
| Aug 06 2014 |
37229 |
571.87 |
| Jul 30 2014 |
25929 |
571.87 |
| Jul 30 2014 |
37505 |
571.87 |
| Jul 23 2014 |
12237 |
546.15 |
| Jul 23 2014 |
25704 |
571.87 |
| Jul 23 2014 |
36214 |
559.01 |
| Jul 16 2014 |
12351 |
546.15 |
| Jul 16 2014 |
26059 |
574.53 |
| Jul 16 2014 |
36288 |
560.34 |
| Jul 09 2014 |
12056 |
546.15 |
| Jul 09 2014 |
26186 |
574.53 |
| Jul 09 2014 |
36365 |
560.34 |
| Jul 02 2014 |
12383 |
546.15 |
| Jul 02 2014 |
19821 |
484.25 |
| Jul 02 2014 |
30337 |
499.73 |
| Jun 25 2014 |
12191 |
546.15 |
| Jun 25 2014 |
21966 |
506.32 |
| Jun 25 2014 |
32335 |
514.28 |
| Jun 18 2014 |
12091 |
546.15 |
| Jun 18 2014 |
22040 |
506.32 |
| Jun 18 2014 |
32361 |
514.28 |
| Jun 11 2014 |
21871 |
506.32 |
| Jun 11 2014 |
12457 |
546.15 |
| Jun 11 2014 |
32521 |
514.28 |
| Jun 04 2014 |
12675 |
546.15 |
| Jun 04 2014 |
22073 |
506.32 |
| Jun 04 2014 |
32836 |
514.28 |
| May 28 2014 |
12993 |
553.61 |
| May 28 2014 |
21855 |
506.32 |
| May 28 2014 |
32312 |
511.59 |
| May 21 2014 |
21916 |
506.32 |
| May 21 2014 |
13035 |
553.61 |
| May 21 2014 |
32453 |
511.59 |
| May 14 2014 |
22040 |
506.32 |
| May 14 2014 |
13311 |
553.61 |
| May 14 2014 |
32596 |
511.59 |
| May 07 2014 |
12633 |
553.61 |
| May 07 2014 |
21524 |
506.32 |
| May 07 2014 |
32115 |
511.59 |
| Apr 30 2014 |
22170 |
506.32 |
| Apr 30 2014 |
13218 |
553.61 |
| Apr 30 2014 |
32859 |
511.59 |
| Apr 23 2014 |
22604 |
506.32 |
| Apr 23 2014 |
13622 |
553.61 |
| Apr 23 2014 |
33335 |
511.59 |
| Apr 16 2014 |
13322 |
553.61 |
| Apr 16 2014 |
20411 |
483.58 |
| Apr 16 2014 |
33098 |
511.59 |
| Apr 09 2014 |
13357 |
553.61 |
| Apr 09 2014 |
21119 |
483.58 |
| Apr 09 2014 |
33627 |
511.59 |
| Apr 02 2014 |
21118 |
483.58 |
| Apr 02 2014 |
13018 |
553.61 |
| Apr 02 2014 |
33042 |
511.59 |
| Mar 26 2014 |
13042 |
553.61 |
| Mar 26 2014 |
20687 |
483.58 |
| Mar 26 2014 |
32986 |
511.59 |
| Mar 19 2014 |
13109 |
553.61 |
| Mar 19 2014 |
20608 |
483.58 |
| Mar 19 2014 |
32946 |
511.59 |
| Mar 12 2014 |
13093 |
553.61 |
| Mar 12 2014 |
20622 |
483.58 |
| Mar 12 2014 |
32974 |
511.59 |
| Mar 05 2014 |
20265 |
483.58 |
| Mar 05 2014 |
12919 |
553.61 |
| Mar 05 2014 |
32731 |
511.59 |
| Feb 26 2014 |
13058 |
553.61 |
| Feb 26 2014 |
20136 |
483.58 |
| Feb 26 2014 |
32646 |
511.59 |
| Feb 19 2014 |
13153 |
553.61 |
| Feb 19 2014 |
20221 |
483.58 |
| Feb 19 2014 |
32640 |
511.59 |
| Feb 12 2014 |
20188 |
483.58 |
| Feb 12 2014 |
13321 |
553.61 |
| Feb 12 2014 |
32532 |
511.59 |
| Feb 05 2014 |
13254 |
553.61 |
| Feb 05 2014 |
20213 |
483.58 |
| Feb 05 2014 |
32663 |
511.59 |
| Jan 29 2014 |
13254 |
553.61 |
| Jan 29 2014 |
20100 |
483.58 |
| Jan 29 2014 |
32667 |
511.59 |
| Jan 22 2014 |
13278 |
553.61 |
| Jan 22 2014 |
20000 |
483.58 |
| Jan 22 2014 |
32504 |
511.59 |
| Jan 15 2014 |
13278 |
553.61 |
| Jan 15 2014 |
20014 |
483.58 |
| Jan 15 2014 |
32578 |
511.59 |
| Jan 08 2014 |
13278 |
553.61 |
| Jan 08 2014 |
19878 |
483.58 |
| Jan 08 2014 |
32490 |
511.59 |
| Jan 01 2014 |
13278 |
553.61 |
| Jan 01 2014 |
19878 |
483.58 |
| Jan 01 2014 |
32495 |
511.59 |
| Dec 25 2013 |
19878 |
483.58 |
| Dec 25 2013 |
13361 |
553.61 |
| Dec 25 2013 |
32509 |
511.59 |
| Dec 18 2013 |
13361 |
553.61 |
| Dec 18 2013 |
19878 |
483.58 |
| Dec 18 2013 |
32509 |
511.59 |
| Dec 11 2013 |
13362 |
553.61 |
| Dec 11 2013 |
19879 |
483.58 |
| Dec 11 2013 |
32510 |
511.59 |
| Dec 04 2013 |
19880 |
483.58 |
| Dec 04 2013 |
13362 |
553.61 |
| Dec 04 2013 |
32513 |
511.59 |
| Nov 27 2013 |
19880 |
483.58 |
| Nov 27 2013 |
13362 |
553.61 |
| Nov 27 2013 |
32513 |
511.59 |
| Nov 20 2013 |
13363 |
553.61 |
| Nov 20 2013 |
19880 |
483.58 |
| Nov 20 2013 |
32514 |
511.59 |
| Nov 13 2013 |
19881 |
483.58 |
| Nov 13 2013 |
13363 |
553.61 |
| Nov 13 2013 |
32516 |
511.59 |
| Nov 06 2013 |
19881 |
483.58 |
| Nov 06 2013 |
13363 |
553.61 |
| Nov 06 2013 |
32517 |
511.59 |
| Oct 30 2013 |
13363 |
553.61 |
| Oct 30 2013 |
19881 |
483.58 |
| Oct 30 2013 |
32515 |
511.59 |
| Oct 23 2013 |
13363 |
553.61 |
| Oct 23 2013 |
19872 |
483.58 |
| Oct 23 2013 |
32510 |
511.59 |
| Oct 16 2013 |
19885 |
483.58 |
| Oct 16 2013 |
13235 |
553.61 |
| Oct 16 2013 |
32435 |
511.59 |
| Oct 09 2013 |
13051 |
553.61 |
| Oct 09 2013 |
19635 |
483.58 |
| Oct 09 2013 |
32122 |
511.59 |
| Oct 02 2013 |
13167 |
553.61 |
| Oct 02 2013 |
19691 |
483.58 |
| Oct 02 2013 |
32210 |
511.59 |
| Sep 25 2013 |
13131 |
553.61 |
| Sep 25 2013 |
19677 |
483.58 |
| Sep 25 2013 |
32168 |
511.59 |
| Sep 18 2013 |
19500 |
483.58 |
| Sep 18 2013 |
12985 |
553.61 |
| Sep 18 2013 |
31868 |
511.59 |
| Sep 11 2013 |
12851 |
553.61 |
| Sep 11 2013 |
19448 |
483.58 |
| Sep 11 2013 |
31663 |
511.59 |
| Sep 04 2013 |
12986 |
553.61 |
| Sep 04 2013 |
19632 |
483.58 |
| Sep 04 2013 |
31818 |
511.59 |
| Aug 28 2013 |
19529 |
483.58 |
| Aug 28 2013 |
13249 |
553.61 |
| Aug 28 2013 |
31658 |
511.59 |
| Aug 21 2013 |
13252 |
553.61 |
| Aug 21 2013 |
19649 |
483.58 |
| Aug 21 2013 |
31873 |
511.59 |
| Aug 14 2013 |
12653 |
553.61 |
| Aug 14 2013 |
19684 |
483.58 |
| Aug 14 2013 |
31598 |
511.59 |
| Aug 07 2013 |
11804 |
515.89 |
| Aug 07 2013 |
21990 |
488.96 |
| Aug 07 2013 |
19680 |
483.58 |
| Aug 07 2013 |
25105 |
459.32 |
| Jul 31 2013 |
11373 |
500.76 |
| Jul 31 2013 |
22193 |
488.96 |
| Jul 31 2013 |
20021 |
483.58 |
| Jul 31 2013 |
25421 |
459.32 |
| Jul 24 2013 |
26355 |
541.41 |
| Jul 24 2013 |
11939 |
516.64 |
| Jul 24 2013 |
19914 |
483.58 |
| Jul 24 2013 |
25538 |
459.32 |
| Jul 17 2013 |
26397 |
540.3 |
| Jul 17 2013 |
11876 |
516.64 |
| Jul 17 2013 |
19973 |
483.58 |
| Jul 17 2013 |
25642 |
459.32 |
| Jul 10 2013 |
20118 |
483.58 |
| Jul 10 2013 |
27032 |
547.16 |
| Jul 10 2013 |
12165 |
516.64 |
| Jul 10 2013 |
25941 |
459.32 |
| Jul 03 2013 |
27244 |
547.16 |
| Jul 03 2013 |
12025 |
516.64 |
| Jul 03 2013 |
26228 |
572.5 |
| Jul 03 2013 |
31699 |
500.75 |
| Jun 26 2013 |
11876 |
516.64 |
| Jun 26 2013 |
27520 |
547.16 |
| Jun 26 2013 |
24938 |
549.05 |
| Jun 26 2013 |
31893 |
500.75 |
| Jun 19 2013 |
25155 |
549.05 |
| Jun 19 2013 |
11701 |
516.64 |
| Jun 19 2013 |
27773 |
547.16 |
| Jun 19 2013 |
31889 |
500.75 |
| Jun 12 2013 |
25205 |
549.05 |
| Jun 12 2013 |
26453 |
526.01 |
| Jun 12 2013 |
11986 |
516.64 |
| Jun 12 2013 |
31875 |
499.18 |
| Jun 05 2013 |
10687 |
494.42 |
| Jun 05 2013 |
26029 |
526.01 |
| Jun 05 2013 |
24945 |
549.05 |
| Jun 05 2013 |
31586 |
499.18 |
| May 29 2013 |
24830 |
549.05 |
| May 29 2013 |
26123 |
526.01 |
| May 29 2013 |
10609 |
494.42 |
| May 29 2013 |
31611 |
499.18 |
| May 22 2013 |
25285 |
549.05 |
| May 22 2013 |
10656 |
494.42 |
| May 22 2013 |
26514 |
526.01 |
| May 22 2013 |
32188 |
499.18 |
| May 15 2013 |
26078 |
518.17 |
| May 15 2013 |
10412 |
494.42 |
| May 15 2013 |
25241 |
549.05 |
| May 15 2013 |
32104 |
498.15 |
| May 08 2013 |
25978 |
518.17 |
| May 08 2013 |
10125 |
494.42 |
| May 08 2013 |
25213 |
549.05 |
| May 08 2013 |
32042 |
498.15 |
| May 01 2013 |
25920 |
554.2 |
| May 01 2013 |
26064 |
518.17 |
| May 01 2013 |
10262 |
494.42 |
| May 01 2013 |
32289 |
498.15 |
| Apr 24 2013 |
26027 |
518.17 |
| Apr 24 2013 |
10127 |
494.42 |
| Apr 24 2013 |
25089 |
554.2 |
| Apr 24 2013 |
32024 |
498.15 |
| Apr 17 2013 |
10298 |
494.42 |
| Apr 17 2013 |
25870 |
518.17 |
| Apr 17 2013 |
25214 |
554.2 |
| Apr 17 2013 |
32064 |
498.15 |
| Apr 10 2013 |
25383 |
518.17 |
| Apr 10 2013 |
10283 |
494.42 |
| Apr 10 2013 |
24826 |
549.3 |
| Apr 10 2013 |
31836 |
498.15 |
| Apr 03 2013 |
24734 |
549.3 |
| Apr 03 2013 |
10198 |
494.42 |
| Apr 03 2013 |
25136 |
518.17 |
| Apr 03 2013 |
31705 |
498.15 |
| Mar 27 2013 |
10387 |
494.42 |
| Mar 27 2013 |
25127 |
518.17 |
| Mar 27 2013 |
25228 |
549.3 |
| Mar 27 2013 |
31842 |
498.15 |
| Mar 20 2013 |
9738 |
494.42 |
| Mar 20 2013 |
24706 |
518.17 |
| Mar 20 2013 |
24996 |
549.3 |
| Mar 20 2013 |
31756 |
498.15 |
| Mar 13 2013 |
18349 |
549.05 |
| Mar 13 2013 |
7358 |
494.42 |
| Mar 13 2013 |
31623 |
498.15 |
| Oct 19 2012 |
23351 |
546.08 |
| Oct 19 2012 |
9092 |
494.42 |
| Oct 19 2012 |
22921 |
549.3 |
| Oct 19 2012 |
34680 |
532.86 |
| Sep 23 2012 |
22479 |
549.3 |
| Sep 23 2012 |
8946 |
494.42 |
| Sep 23 2012 |
23113 |
546.08 |
| Sep 23 2012 |
34180 |
532.86 |
| Aug 31 2012 |
8370 |
494.42 |
| Aug 31 2012 |
22471 |
546.08 |
| Aug 31 2012 |
21502 |
549.3 |
| Aug 31 2012 |
33349 |
532.86 |
| Aug 24 2012 |
21205 |
549.3 |
| Aug 24 2012 |
8228 |
494.42 |
| Aug 24 2012 |
22068 |
546.08 |
| Aug 24 2012 |
32939 |
532.86 |
| Aug 10 2012 |
8898 |
548.39 |
| Aug 10 2012 |
21559 |
558.61 |
| Aug 10 2012 |
20406 |
549.3 |
| Aug 10 2012 |
33170 |
548.67 |
| Aug 03 2012 |
19934 |
549.3 |
| Aug 03 2012 |
8488 |
548.39 |
| Aug 03 2012 |
21127 |
558.61 |
| Aug 03 2012 |
32624 |
548.67 |
| Jul 27 2012 |
19366 |
542.09 |
| Jul 27 2012 |
20340 |
558.29 |
| Jul 27 2012 |
31846 |
548.39 |
| Jul 06 2012 |
19014 |
554.21 |
| Jul 06 2012 |
18433 |
542.09 |
| Jul 06 2012 |
30365 |
543.14 |
| Jun 22 2012 |
17327 |
554.21 |
| Jun 22 2012 |
18341 |
549.43 |
| Jun 22 2012 |
29360 |
545.08 |
| Jun 15 2012 |
17304 |
558.77 |
| Jun 15 2012 |
18125 |
549.43 |
| Jun 15 2012 |
30341 |
555.03 |
| Jun 08 2012 |
17217 |
558.77 |
| Jun 08 2012 |
17810 |
549.43 |
| Jun 08 2012 |
30078 |
555.03 |
| Jun 01 2012 |
16391 |
558.77 |
| Jun 01 2012 |
17758 |
549.43 |
| Jun 01 2012 |
29697 |
555.03 |
| May 25 2012 |
13500 |
558.77 |
| May 25 2012 |
16545 |
549.43 |
| May 25 2012 |
27688 |
555.03 |
| May 18 2012 |
13795 |
570.45 |
| May 18 2012 |
16561 |
549.43 |
| May 18 2012 |
28161 |
559.94 |
| May 11 2012 |
13656 |
570.45 |
| May 11 2012 |
16002 |
549.43 |
| May 11 2012 |
27957 |
559.94 |
| May 04 2012 |
14524 |
539.51 |
| May 04 2012 |
13093 |
570.45 |
| May 04 2012 |
27263 |
560.14 |
| Apr 27 2012 |
12604 |
570.45 |
| Apr 27 2012 |
12855 |
539.51 |
| Apr 27 2012 |
26270 |
560.14 |
| Apr 13 2012 |
11265 |
600 |
| Apr 13 2012 |
25231 |
600 |
