| Dec 10 2019 |
4708 |
380.14 |
| Dec 06 2019 |
4709 |
380.14 |
| Nov 29 2019 |
4720 |
380.14 |
| Nov 22 2019 |
4720 |
380.14 |
| Nov 15 2019 |
4721 |
380.14 |
| Nov 08 2019 |
4709 |
380.14 |
| Nov 01 2019 |
4641 |
380.14 |
| Oct 25 2019 |
4647 |
380.14 |
| Oct 18 2019 |
4652 |
380.14 |
| Oct 11 2019 |
4655 |
380.14 |
| Oct 04 2019 |
4663 |
380.14 |
| Sep 27 2019 |
4707 |
380.14 |
| Sep 20 2019 |
4712 |
380.14 |
| Sep 13 2019 |
4715 |
380.14 |
| Sep 06 2019 |
4770 |
380.14 |
| Aug 30 2019 |
4819 |
380.14 |
| Aug 23 2019 |
4863 |
380.14 |
| Aug 16 2019 |
2659 |
352.77 |
| Aug 09 2019 |
2683 |
352.77 |
| Aug 02 2019 |
2416 |
348.6 |
| Jul 26 2019 |
2463 |
348.6 |
| Jul 19 2019 |
2486 |
348.6 |
| Jul 05 2019 |
16994 |
468.77 |
| Jun 28 2019 |
20692 |
496 |
| Jun 21 2019 |
20548 |
496 |
| Jun 14 2019 |
20692 |
496 |
| Jun 07 2019 |
20919 |
496 |
| May 31 2019 |
18328 |
476.3 |
| May 24 2019 |
18377 |
476.3 |
| May 17 2019 |
18351 |
476.3 |
| May 10 2019 |
18304 |
476.3 |
| May 03 2019 |
18359 |
476.3 |
| Apr 26 2019 |
17976 |
476.3 |
| Apr 19 2019 |
17940 |
476.3 |
| Apr 12 2019 |
17992 |
476.3 |
| Apr 05 2019 |
17550 |
476.3 |
| Mar 29 2019 |
17360 |
476.3 |
| Mar 22 2019 |
17116 |
476.3 |
| Mar 15 2019 |
17117 |
476.3 |
| Mar 08 2019 |
16883 |
476.3 |
| Mar 01 2019 |
16960 |
476.3 |
| Feb 22 2019 |
17009 |
476.3 |
| Feb 15 2019 |
16852 |
476.3 |
| Feb 08 2019 |
16668 |
476.3 |
| Feb 01 2019 |
16700 |
476.3 |
| Jan 25 2019 |
16749 |
476.3 |
| Jan 18 2019 |
16785 |
476.3 |
| Jan 11 2019 |
16771 |
476.3 |
| Jan 04 2019 |
16780 |
476.3 |
| Dec 28 2018 |
16780 |
476.3 |
| Dec 21 2018 |
16780 |
476.3 |
| Dec 14 2018 |
16780 |
476.3 |
| Dec 07 2018 |
16776 |
476.3 |
| Nov 30 2018 |
16776 |
476.3 |
| Nov 23 2018 |
16776 |
476.3 |
| Nov 16 2018 |
16776 |
476.3 |
| Nov 09 2018 |
16777 |
476.3 |
| Nov 02 2018 |
16744 |
476.3 |
| Oct 26 2018 |
16740 |
476.3 |
| Oct 19 2018 |
16762 |
476.3 |
| Oct 12 2018 |
16696 |
476.3 |
| Oct 05 2018 |
16829 |
476.3 |
| Sep 28 2018 |
16418 |
476.3 |
| Sep 21 2018 |
16396 |
476.3 |
| Sep 14 2018 |
16442 |
476.3 |
| Sep 07 2018 |
16756 |
476.3 |
| Aug 31 2018 |
16839 |
476.3 |
| Aug 24 2018 |
16823 |
476.3 |
| Aug 17 2018 |
17018 |
476.3 |
| Aug 10 2018 |
17130 |
476.3 |
| Aug 03 2018 |
17280 |
476.3 |
| Jul 27 2018 |
14257 |
451.47 |
| Jul 20 2018 |
14468 |
451.47 |
| Jul 13 2018 |
14344 |
451.47 |
| Jul 06 2018 |
12957 |
442.83 |
| Jun 29 2018 |
12196 |
436.9 |
| Jun 22 2018 |
12453 |
436.9 |
| Aug 05 2015 |
29427 |
502.54 |
| Jul 29 2015 |
25427 |
470.74 |
| Jul 22 2015 |
25496 |
470.74 |
| Jul 15 2015 |
25671 |
470.74 |
| Jul 08 2015 |
25813 |
470.74 |
| Jul 01 2015 |
25920 |
470.74 |
| Jun 24 2015 |
26011 |
470.74 |
| Jun 17 2015 |
26039 |
470.74 |
| Jun 10 2015 |
26084 |
470.74 |
| Jun 03 2015 |
26237 |
470.74 |
| May 27 2015 |
26017 |
470.74 |
| May 20 2015 |
26032 |
470.74 |
| May 13 2015 |
26139 |
470.74 |
| May 06 2015 |
25731 |
470.74 |
| Apr 29 2015 |
25926 |
470.74 |
| Apr 22 2015 |
26042 |
470.74 |
| Apr 15 2015 |
25765 |
470.74 |
| Apr 08 2015 |
25892 |
470.74 |
| Apr 01 2015 |
26357 |
470.74 |
| Mar 25 2015 |
25579 |
470.74 |
| Mar 18 2015 |
24781 |
470.74 |
| Mar 11 2015 |
25483 |
470.74 |
| Mar 04 2015 |
25767 |
470.74 |
| Feb 25 2015 |
25758 |
470.74 |
| Feb 18 2015 |
25858 |
470.74 |
| Feb 11 2015 |
25866 |
470.74 |
| Feb 04 2015 |
25900 |
470.74 |
| Jan 28 2015 |
25892 |
470.74 |
| Jan 21 2015 |
25917 |
470.74 |
| Jan 14 2015 |
25917 |
470.74 |
| Jan 07 2015 |
25886 |
470.74 |
| Dec 31 2014 |
25899 |
470.74 |
| Dec 24 2014 |
25899 |
470.74 |
| Dec 17 2014 |
25891 |
470.74 |
| Dec 10 2014 |
25892 |
470.74 |
| Dec 03 2014 |
25892 |
470.74 |
| Nov 26 2014 |
25892 |
470.74 |
| Nov 19 2014 |
25892 |
470.74 |
| Nov 12 2014 |
25893 |
470.74 |
| Nov 05 2014 |
25894 |
470.74 |
| Oct 29 2014 |
25889 |
470.74 |
| Oct 22 2014 |
25894 |
470.74 |
| Oct 15 2014 |
25802 |
470.74 |
| Oct 08 2014 |
25796 |
470.74 |
| Oct 01 2014 |
25844 |
470.74 |
| Sep 24 2014 |
25850 |
470.74 |
| Sep 17 2014 |
25781 |
470.74 |
| Sep 10 2014 |
25812 |
470.74 |
| Sep 03 2014 |
25903 |
470.74 |
| Aug 27 2014 |
25952 |
470.74 |
| Aug 20 2014 |
25989 |
470.74 |
| Aug 13 2014 |
26032 |
470.74 |
| Aug 06 2014 |
21504 |
438.93 |
| Jul 31 2013 |
13049 |
372.6 |
| Jul 24 2013 |
10693 |
352.24 |
| Jul 17 2013 |
14840 |
385.28 |
| Jul 10 2013 |
15006 |
385.28 |
| Jul 03 2013 |
16031 |
392.7 |
| Jun 26 2013 |
16551 |
395 |
| Jun 19 2013 |
16509 |
395 |
| Jun 12 2013 |
14668 |
380.18 |
| Jun 05 2013 |
14551 |
380.18 |
| May 29 2013 |
14557 |
380.18 |
| May 22 2013 |
14854 |
380.18 |
| May 15 2013 |
14866 |
380.18 |
| May 08 2013 |
14803 |
380.18 |
| May 01 2013 |
14964 |
380.18 |
| Apr 24 2013 |
14050 |
373.45 |
| Apr 17 2013 |
14124 |
373.45 |
| Apr 10 2013 |
14077 |
373.45 |
| Apr 03 2013 |
14073 |
373.45 |
| Mar 27 2013 |
14166 |
373.45 |
| Mar 20 2013 |
14092 |
373.45 |
| Mar 13 2013 |
14123 |
373.45 |
| Oct 19 2012 |
17087 |
404.43 |
| Sep 23 2012 |
16997 |
404.43 |
| Aug 31 2012 |
16660 |
404.43 |
| Aug 24 2012 |
16532 |
404.43 |
| Aug 10 2012 |
16178 |
404.43 |
| Aug 03 2012 |
17012 |
412.46 |
| Jul 27 2012 |
17077 |
415.59 |
| Jul 06 2012 |
16430 |
413.37 |
| Jun 22 2012 |
15639 |
412.98 |
| Jun 15 2012 |
16662 |
418 |
| Jun 08 2012 |
16490 |
418 |
| Jun 01 2012 |
16335 |
418 |
| May 25 2012 |
15302 |
418 |
| May 18 2012 |
15478 |
418 |
| May 11 2012 |
15446 |
418 |
| May 04 2012 |
15068 |
418 |
| Apr 27 2012 |
16687 |
437.46 |
| Apr 13 2012 |
15555 |
438.07 |
