| Apr 01 2023 |
1943 |
353.27 |
| Apr 01 2023 |
1003 |
300 |
| Apr 01 2023 |
1675 |
326.64 |
| Mar 30 2023 |
1943 |
353.27 |
| Mar 30 2023 |
1003 |
300 |
| Mar 30 2023 |
1675 |
326.64 |
| Mar 23 2023 |
1976 |
353.27 |
| Mar 23 2023 |
1014 |
300 |
| Mar 23 2023 |
1683 |
326.64 |
| Mar 16 2023 |
1967 |
353.27 |
| Mar 16 2023 |
1009 |
300 |
| Mar 16 2023 |
1674 |
326.64 |
| Mar 09 2023 |
1958 |
353.27 |
| Mar 09 2023 |
1007 |
300 |
| Mar 09 2023 |
1652 |
326.64 |
| Mar 02 2023 |
1956 |
353.27 |
| Mar 02 2023 |
1005 |
300 |
| Mar 02 2023 |
1650 |
326.64 |
| Feb 23 2023 |
1953 |
353.27 |
| Feb 23 2023 |
1003 |
300 |
| Feb 23 2023 |
1643 |
326.64 |
| Feb 16 2023 |
1938 |
353.27 |
| Feb 16 2023 |
993 |
300 |
| Feb 16 2023 |
1652 |
326.64 |
| Feb 09 2023 |
1864 |
353.27 |
| Feb 09 2023 |
994 |
300 |
| Feb 09 2023 |
1636 |
326.64 |
| Feb 02 2023 |
1839 |
353.27 |
| Feb 02 2023 |
991 |
300 |
| Feb 02 2023 |
1623 |
326.64 |
| Jan 26 2023 |
1825 |
353.27 |
| Jan 26 2023 |
991 |
300 |
| Jan 26 2023 |
1619 |
326.64 |
| Jan 19 2023 |
1825 |
353.27 |
| Jan 19 2023 |
989 |
300 |
| Jan 19 2023 |
1612 |
326.64 |
| Jan 12 2023 |
1825 |
353.27 |
| Jan 12 2023 |
989 |
300 |
| Jan 12 2023 |
1612 |
326.64 |
| Jan 05 2023 |
1825 |
353.27 |
| Jan 05 2023 |
989 |
300 |
| Jan 05 2023 |
1613 |
326.64 |
| Dec 29 2022 |
1825 |
353.27 |
| Dec 29 2022 |
990 |
300 |
| Dec 29 2022 |
1614 |
326.64 |
| Dec 22 2022 |
1825 |
353.27 |
| Dec 22 2022 |
990 |
300 |
| Dec 22 2022 |
1614 |
326.64 |
| Dec 15 2022 |
1825 |
353.27 |
| Dec 15 2022 |
990 |
300 |
| Dec 15 2022 |
1618 |
326.64 |
| Dec 08 2022 |
1825 |
353.27 |
| Dec 08 2022 |
991 |
300 |
| Dec 08 2022 |
1619 |
326.64 |
| Dec 01 2022 |
1825 |
353.27 |
| Dec 01 2022 |
991 |
300 |
| Dec 01 2022 |
1619 |
326.64 |
| Nov 24 2022 |
1825 |
353.27 |
| Nov 24 2022 |
991 |
300 |
| Nov 24 2022 |
1619 |
326.64 |
| Nov 17 2022 |
1825 |
353.27 |
| Nov 17 2022 |
990 |
300 |
| Nov 17 2022 |
1619 |
326.64 |
| Nov 10 2022 |
1825 |
353.27 |
| Nov 10 2022 |
991 |
300 |
| Nov 10 2022 |
1619 |
326.64 |
| Nov 03 2022 |
1825 |
353.27 |
| Nov 03 2022 |
994 |
300 |
| Nov 03 2022 |
1620 |
326.64 |
| Oct 27 2022 |
1825 |
353.27 |
| Oct 27 2022 |
992 |
300 |
| Oct 27 2022 |
1621 |
326.64 |
| Oct 20 2022 |
1825 |
353.27 |
| Oct 20 2022 |
991 |
300 |
| Oct 20 2022 |
1629 |
326.64 |
| Oct 13 2022 |
1808 |
353.27 |
| Oct 13 2022 |
990 |
300 |
| Oct 13 2022 |
1625 |
326.64 |
| Oct 06 2022 |
1787 |
353.27 |
| Oct 06 2022 |
989 |
300 |
| Oct 06 2022 |
1611 |
326.64 |
| Sep 29 2022 |
1766 |
353.27 |
| Sep 29 2022 |
986 |
300 |
| Sep 29 2022 |
1609 |
326.64 |
| Sep 22 2022 |
1758 |
353.27 |
| Sep 22 2022 |
984 |
300 |
| Sep 22 2022 |
1609 |
326.64 |
| Sep 15 2022 |
1754 |
353.27 |
| Sep 15 2022 |
987 |
300 |
| Sep 15 2022 |
1607 |
326.64 |
| Sep 08 2022 |
1759 |
353.27 |
| Sep 08 2022 |
975 |
300 |
| Sep 08 2022 |
1590 |
326.64 |
| Sep 01 2022 |
1745 |
353.27 |
| Sep 01 2022 |
950 |
300 |
| Sep 01 2022 |
1590 |
326.64 |
| Aug 25 2022 |
1741 |
353.27 |
| Aug 25 2022 |
940 |
300 |
| Aug 25 2022 |
1587 |
326.64 |
| Aug 18 2022 |
1750 |
353.27 |
| Aug 18 2022 |
946 |
300 |
| Aug 18 2022 |
1592 |
326.64 |
| Aug 11 2022 |
1748 |
353.27 |
| Aug 11 2022 |
940 |
300 |
| Aug 11 2022 |
1540 |
326.64 |
| Aug 04 2022 |
1730 |
353.27 |
| Aug 04 2022 |
938 |
300 |
| Aug 04 2022 |
1525 |
326.64 |
| Jul 28 2022 |
1736 |
353.27 |
| Jul 28 2022 |
929 |
300 |
| Jul 28 2022 |
1519 |
326.64 |
| Jul 21 2022 |
1713 |
353.27 |
| Jul 21 2022 |
924 |
300 |
| Jul 21 2022 |
1515 |
326.64 |
| Jul 14 2022 |
1707 |
353.27 |
| Jul 14 2022 |
923 |
300 |
| Jul 14 2022 |
1535 |
326.64 |
| Jul 07 2022 |
1701 |
353.27 |
| Jul 07 2022 |
925 |
300 |
| Jul 07 2022 |
1508 |
326.64 |
| Jun 30 2022 |
1697 |
353.27 |
| Jun 30 2022 |
930 |
300 |
| Jun 30 2022 |
1507 |
326.64 |
| Jun 23 2022 |
1696 |
353.27 |
| Jun 23 2022 |
2628 |
385.23 |
| Jun 23 2022 |
5907 |
374.58 |
| Jun 16 2022 |
1690 |
353.27 |
| Jun 16 2022 |
2629 |
385.23 |
| Jun 16 2022 |
5764 |
374.58 |
| Jun 09 2022 |
1651 |
353.27 |
| Jun 09 2022 |
2620 |
385.23 |
| Jun 09 2022 |
5683 |
374.58 |
| Jun 02 2022 |
1607 |
353.27 |
| Jun 02 2022 |
2610 |
385.23 |
| Jun 02 2022 |
5529 |
374.58 |
| May 26 2022 |
1589 |
353.27 |
| May 26 2022 |
2592 |
385.23 |
| May 26 2022 |
5417 |
374.58 |
| May 19 2022 |
1603 |
353.27 |
| May 19 2022 |
2545 |
385.23 |
| May 19 2022 |
5272 |
374.58 |
| May 12 2022 |
1596 |
353.27 |
| May 12 2022 |
2538 |
385.23 |
| May 12 2022 |
5222 |
374.58 |
| May 05 2022 |
1499 |
353.27 |
| May 05 2022 |
2514 |
385.23 |
| May 05 2022 |
5088 |
374.58 |
| Apr 28 2022 |
1638 |
353.27 |
| Apr 28 2022 |
2509 |
385.23 |
| Apr 28 2022 |
4959 |
374.58 |
| Apr 21 2022 |
1520 |
353.27 |
| Apr 21 2022 |
2410 |
385.23 |
| Apr 21 2022 |
4773 |
374.58 |
| Apr 14 2022 |
1527 |
353.27 |
| Apr 14 2022 |
2395 |
385.23 |
| Apr 14 2022 |
4689 |
374.58 |
| Apr 07 2022 |
1554 |
353.27 |
| Apr 07 2022 |
2391 |
385.23 |
| Apr 07 2022 |
4621 |
374.58 |
| Mar 31 2022 |
1559 |
353.27 |
| Mar 31 2022 |
2393 |
385.23 |
| Mar 31 2022 |
4612 |
374.58 |
| Mar 24 2022 |
1542 |
353.27 |
| Mar 24 2022 |
2373 |
385.23 |
| Mar 24 2022 |
4498 |
374.58 |
| Mar 17 2022 |
1543 |
353.27 |
| Mar 17 2022 |
2363 |
385.23 |
| Mar 17 2022 |
4461 |
374.58 |
| Mar 10 2022 |
1552 |
353.27 |
| Mar 10 2022 |
2347 |
385.23 |
| Mar 10 2022 |
4387 |
374.58 |
| Mar 03 2022 |
1480 |
353.27 |
| Mar 03 2022 |
2324 |
385.23 |
| Mar 03 2022 |
4397 |
374.58 |
| Feb 24 2022 |
1355 |
353.27 |
| Feb 24 2022 |
2294 |
385.23 |
| Feb 24 2022 |
4285 |
374.58 |
| Feb 17 2022 |
1237 |
353.27 |
| Feb 17 2022 |
2263 |
385.23 |
| Feb 17 2022 |
4002 |
374.58 |
| Feb 10 2022 |
1233 |
353.27 |
| Feb 10 2022 |
2255 |
385.23 |
| Feb 10 2022 |
4070 |
374.58 |
| Feb 03 2022 |
1217 |
353.27 |
| Feb 03 2022 |
2235 |
385.23 |
| Feb 03 2022 |
4092 |
374.58 |
| Jan 27 2022 |
1197 |
353.27 |
| Jan 27 2022 |
2218 |
385.23 |
| Jan 27 2022 |
4092 |
374.58 |
| Jan 20 2022 |
1200 |
353.27 |
| Jan 20 2022 |
2215 |
385.23 |
| Jan 20 2022 |
4104 |
374.58 |
| Jan 13 2022 |
1200 |
353.27 |
| Jan 13 2022 |
2198 |
385.23 |
| Jan 13 2022 |
4113 |
374.58 |
| Jan 06 2022 |
1200 |
353.27 |
| Jan 06 2022 |
2199 |
385.23 |
| Jan 06 2022 |
4113 |
374.58 |
| Dec 30 2021 |
1201 |
353.27 |
| Dec 30 2021 |
2203 |
385.23 |
| Dec 30 2021 |
4114 |
374.58 |
| Dec 23 2021 |
1201 |
353.27 |
| Dec 23 2021 |
2203 |
385.23 |
| Dec 23 2021 |
4114 |
374.58 |
| Dec 16 2021 |
1201 |
353.27 |
| Dec 16 2021 |
2203 |
385.23 |
| Dec 16 2021 |
4114 |
374.58 |
| Dec 09 2021 |
1201 |
353.27 |
| Dec 09 2021 |
2203 |
385.23 |
| Dec 09 2021 |
4114 |
374.58 |
| Dec 02 2021 |
1201 |
353.27 |
| Dec 02 2021 |
2201 |
385.23 |
| Dec 02 2021 |
4114 |
374.58 |
| Nov 25 2021 |
1201 |
353.27 |
| Nov 25 2021 |
2201 |
385.23 |
| Nov 25 2021 |
4114 |
374.58 |
| Nov 18 2021 |
1201 |
353.27 |
| Nov 18 2021 |
2202 |
385.23 |
| Nov 18 2021 |
4114 |
374.58 |
| Nov 11 2021 |
1202 |
353.27 |
| Nov 11 2021 |
2202 |
385.23 |
| Nov 11 2021 |
4114 |
374.58 |
| Nov 04 2021 |
1209 |
353.27 |
| Nov 04 2021 |
2202 |
385.23 |
| Nov 04 2021 |
4122 |
374.58 |
| Oct 28 2021 |
1209 |
353.27 |
| Oct 28 2021 |
2203 |
385.23 |
| Oct 28 2021 |
4122 |
374.58 |
| Oct 21 2021 |
1209 |
353.27 |
| Oct 21 2021 |
2203 |
385.23 |
| Oct 21 2021 |
4122 |
374.58 |
| Oct 14 2021 |
1206 |
353.27 |
| Oct 14 2021 |
2203 |
385.23 |
| Oct 14 2021 |
4127 |
374.58 |
| Oct 07 2021 |
1205 |
353.27 |
| Oct 07 2021 |
2201 |
385.23 |
| Oct 07 2021 |
4128 |
374.58 |
| Sep 30 2021 |
1192 |
353.27 |
| Sep 30 2021 |
2159 |
385.23 |
| Sep 30 2021 |
4088 |
374.58 |
| Sep 23 2021 |
1194 |
353.27 |
| Sep 23 2021 |
2110 |
385.23 |
| Sep 23 2021 |
3989 |
374.58 |
| Sep 16 2021 |
1182 |
353.27 |
| Sep 16 2021 |
2097 |
385.23 |
| Sep 16 2021 |
3913 |
374.58 |
| Sep 09 2021 |
1179 |
353.27 |
| Sep 09 2021 |
2064 |
385.23 |
| Sep 09 2021 |
3913 |
374.58 |
| Sep 02 2021 |
1209 |
353.27 |
| Sep 02 2021 |
2008 |
385.23 |
| Sep 02 2021 |
3784 |
374.58 |
| Aug 26 2021 |
1201 |
353.27 |
| Aug 26 2021 |
1976 |
385.23 |
| Aug 26 2021 |
3801 |
374.58 |
| Aug 19 2021 |
1200 |
353.27 |
| Aug 19 2021 |
1958 |
385.23 |
| Aug 19 2021 |
3667 |
374.58 |
| Aug 12 2021 |
1189 |
353.27 |
| Aug 12 2021 |
3028 |
401.78 |
| Aug 12 2021 |
4247 |
389.65 |
| Aug 05 2021 |
1157 |
353.27 |
| Aug 05 2021 |
3007 |
401.78 |
| Aug 05 2021 |
4180 |
389.65 |
| Jul 29 2021 |
1142 |
353.27 |
| Jul 29 2021 |
2695 |
390.57 |
| Jul 29 2021 |
3868 |
383.11 |
| Jul 22 2021 |
1030 |
353.27 |
| Jul 22 2021 |
2588 |
390.57 |
| Jul 22 2021 |
3721 |
383.11 |
| Jul 15 2021 |
1060 |
353.27 |
| Jul 15 2021 |
2567 |
390.57 |
| Jul 15 2021 |
3717 |
383.11 |
| Jul 08 2021 |
1011 |
353.27 |
| Jul 08 2021 |
2353 |
382.18 |
| Jul 08 2021 |
2679 |
358.74 |
| Jul 01 2021 |
1000 |
353.27 |
| Jul 01 2021 |
2320 |
382.18 |
| Jul 01 2021 |
2634 |
358.74 |
| Jun 24 2021 |
993 |
353.27 |
| Jun 24 2021 |
2316 |
382.18 |
| Jun 24 2021 |
2599 |
358.74 |
| Jun 17 2021 |
934 |
353.27 |
| Jun 17 2021 |
2201 |
382.18 |
| Jun 17 2021 |
2422 |
358.74 |
| Jun 10 2021 |
913 |
353.27 |
| Jun 10 2021 |
2082 |
382.18 |
| Jun 10 2021 |
2213 |
358.74 |
| Jun 03 2021 |
2120 |
358.74 |
| May 27 2021 |
859 |
353.27 |
| May 27 2021 |
1567 |
382.18 |
| May 27 2021 |
2014 |
358.74 |
| May 07 2021 |
7042 |
402.72 |
| Apr 30 2021 |
2933 |
470.47 |
| Apr 30 2021 |
4528 |
470.47 |
| Apr 23 2021 |
2809 |
470.47 |
| Apr 23 2021 |
4135 |
470.47 |
| Apr 16 2021 |
2616 |
470.47 |
| Apr 16 2021 |
3739 |
470.47 |
| Apr 09 2021 |
2121 |
470.47 |
| Apr 09 2021 |
3142 |
470.47 |
| Apr 02 2021 |
2111 |
470.47 |
| Apr 02 2021 |
3112 |
470.47 |
| Mar 26 2021 |
1913 |
470.47 |
| Mar 26 2021 |
2906 |
470.47 |
| Mar 19 2021 |
1682 |
470.47 |
| Mar 19 2021 |
2661 |
470.47 |
| Mar 12 2021 |
1543 |
470.47 |
| Mar 12 2021 |
2440 |
470.47 |
| Mar 05 2021 |
2265 |
470.47 |
| Mar 05 2021 |
518 |
389.84 |
| Mar 05 2021 |
3696 |
470.47 |
| Feb 26 2021 |
2718 |
470.47 |
| Feb 26 2021 |
612 |
389.84 |
| Feb 26 2021 |
4300 |
470.47 |
| Feb 19 2021 |
2879 |
470.47 |
| Feb 19 2021 |
623 |
389.84 |
| Feb 19 2021 |
4838 |
470.47 |
| Feb 12 2021 |
3126 |
470.47 |
| Feb 12 2021 |
764 |
389.84 |
| Feb 12 2021 |
5177 |
470.47 |
| Feb 05 2021 |
3388 |
470.47 |
| Feb 05 2021 |
808 |
389.84 |
| Feb 05 2021 |
5489 |
470.47 |
| Jan 29 2021 |
3487 |
470.47 |
| Jan 29 2021 |
811 |
389.84 |
| Jan 29 2021 |
5641 |
470.47 |
| Jan 22 2021 |
819 |
389.84 |
| Jan 22 2021 |
3567 |
470.47 |
| Jan 22 2021 |
5781 |
470.47 |
| Jan 15 2021 |
819 |
389.84 |
| Jan 15 2021 |
3694 |
470.47 |
| Jan 15 2021 |
5897 |
470.47 |
| Jan 08 2021 |
819 |
389.84 |
| Jan 08 2021 |
3694 |
470.47 |
| Jan 08 2021 |
5876 |
470.47 |
| Jan 01 2021 |
3680 |
470.47 |
| Jan 01 2021 |
819 |
389.84 |
| Jan 01 2021 |
5838 |
470.47 |
| Dec 25 2020 |
819 |
389.84 |
| Dec 25 2020 |
3680 |
470.47 |
| Dec 25 2020 |
5838 |
470.47 |
| Dec 18 2020 |
3680 |
470.47 |
| Dec 18 2020 |
800 |
389.84 |
| Dec 18 2020 |
5838 |
470.47 |
| Dec 11 2020 |
800 |
389.84 |
| Dec 11 2020 |
3680 |
470.47 |
| Dec 11 2020 |
5825 |
470.47 |
| Dec 04 2020 |
3641 |
470.47 |
| Dec 04 2020 |
800 |
389.84 |
| Dec 04 2020 |
5796 |
470.47 |
| Nov 27 2020 |
3641 |
470.47 |
| Nov 27 2020 |
800 |
389.84 |
| Nov 27 2020 |
5796 |
470.47 |
| Nov 20 2020 |
3641 |
470.47 |
| Nov 20 2020 |
800 |
389.84 |
| Nov 20 2020 |
5796 |
470.47 |
| Nov 13 2020 |
800 |
389.84 |
| Nov 13 2020 |
3641 |
470.47 |
| Nov 13 2020 |
5796 |
470.47 |
| Nov 06 2020 |
3641 |
470.47 |
| Nov 06 2020 |
800 |
389.84 |
| Nov 06 2020 |
5884 |
470.47 |
| Oct 30 2020 |
793 |
389.84 |
| Oct 30 2020 |
3637 |
470.47 |
| Oct 30 2020 |
5828 |
470.47 |
| Oct 23 2020 |
3637 |
470.47 |
| Oct 23 2020 |
795 |
389.84 |
| Oct 23 2020 |
5772 |
470.47 |
| Oct 16 2020 |
3610 |
470.47 |
| Oct 16 2020 |
758 |
389.84 |
| Oct 16 2020 |
5778 |
470.47 |
| Oct 09 2020 |
3576 |
470.47 |
| Oct 09 2020 |
758 |
389.84 |
| Oct 09 2020 |
5749 |
470.47 |
| Oct 02 2020 |
3352 |
470.47 |
| Oct 02 2020 |
743 |
389.84 |
| Oct 02 2020 |
5462 |
470.47 |
| Sep 25 2020 |
3403 |
470.47 |
| Sep 25 2020 |
676 |
389.84 |
| Sep 25 2020 |
5510 |
470.47 |
| Sep 18 2020 |
3424 |
470.47 |
| Sep 18 2020 |
693 |
389.84 |
| Sep 18 2020 |
5539 |
470.47 |
| Sep 11 2020 |
623 |
389.84 |
| Sep 11 2020 |
3484 |
470.47 |
| Sep 11 2020 |
5300 |
470.47 |
| Sep 04 2020 |
3723 |
470.47 |
| Sep 04 2020 |
646 |
389.84 |
| Sep 04 2020 |
5906 |
470.47 |
| Aug 28 2020 |
4120 |
470.47 |
| Aug 28 2020 |
843 |
389.84 |
| Aug 28 2020 |
6340 |
470.47 |
| Aug 21 2020 |
843 |
389.84 |
| Aug 21 2020 |
4437 |
470.47 |
| Aug 21 2020 |
6853 |
470.47 |
| Aug 14 2020 |
952 |
389.84 |
| Aug 14 2020 |
3926 |
452.67 |
| Aug 14 2020 |
5964 |
452.67 |
| Aug 07 2020 |
1029 |
389.84 |
| Aug 07 2020 |
4234 |
452.67 |
| Aug 07 2020 |
6409 |
452.67 |
| Jul 31 2020 |
3041 |
420.76 |
| Jul 31 2020 |
1081 |
389.84 |
| Jul 31 2020 |
4553 |
420.76 |
| Jul 24 2020 |
3291 |
420.76 |
| Jul 24 2020 |
1087 |
389.84 |
| Jul 24 2020 |
4858 |
420.76 |
| Jul 17 2020 |
1112 |
389.84 |
| Jul 17 2020 |
3605 |
420.76 |
| Jul 17 2020 |
5117 |
420.76 |
| Jul 10 2020 |
2912 |
402.72 |
| Jul 10 2020 |
1220 |
389.84 |
| Jul 10 2020 |
4014 |
402.72 |
| Jul 03 2020 |
1829 |
380.14 |
| Jul 03 2020 |
1239 |
389.84 |
| Jul 03 2020 |
2500 |
380.14 |
| Jun 26 2020 |
1371 |
389.84 |
| Jun 26 2020 |
2009 |
380.14 |
| Jun 26 2020 |
2704 |
380.14 |
| Jun 19 2020 |
1410 |
389.84 |
| Jun 19 2020 |
2102 |
380.14 |
| Jun 19 2020 |
2871 |
380.14 |
| Jun 12 2020 |
2173 |
380.14 |
| Jun 12 2020 |
1059 |
365.11 |
| Jun 12 2020 |
2978 |
380.14 |
| Jun 05 2020 |
2267 |
380.14 |
| Jun 05 2020 |
1087 |
365.11 |
| Jun 05 2020 |
3088 |
380.14 |
| May 29 2020 |
1105 |
365.11 |
| May 29 2020 |
2340 |
380.14 |
| May 29 2020 |
3187 |
380.14 |
| May 22 2020 |
2448 |
380.14 |
| May 22 2020 |
1154 |
365.11 |
| May 22 2020 |
3329 |
380.14 |
| May 15 2020 |
1238 |
362.52 |
| May 15 2020 |
2509 |
380.14 |
| May 15 2020 |
3476 |
380.14 |
| May 08 2020 |
2561 |
380.14 |
| May 08 2020 |
1266 |
362.52 |
| May 08 2020 |
3553 |
380.14 |
| May 01 2020 |
2725 |
380.14 |
| May 01 2020 |
1433 |
362.52 |
| May 01 2020 |
3820 |
380.14 |
| Apr 24 2020 |
2817 |
380.14 |
| Apr 24 2020 |
1452 |
362.52 |
| Apr 24 2020 |
4023 |
380.14 |
| Apr 17 2020 |
2828 |
380.14 |
| Apr 17 2020 |
1457 |
362.52 |
| Apr 17 2020 |
4143 |
380.14 |
| Apr 10 2020 |
2881 |
380.14 |
| Apr 10 2020 |
1484 |
362.52 |
| Apr 10 2020 |
4237 |
380.14 |
| Apr 03 2020 |
1613 |
362.52 |
| Apr 03 2020 |
2969 |
380.14 |
| Apr 03 2020 |
4383 |
380.14 |
| Mar 27 2020 |
1685 |
362.52 |
| Mar 27 2020 |
3036 |
380.14 |
| Mar 27 2020 |
4551 |
380.14 |
| Mar 20 2020 |
1705 |
362.52 |
| Mar 20 2020 |
3081 |
380.14 |
| Mar 20 2020 |
4637 |
380.14 |
| Mar 13 2020 |
1338 |
348.86 |
| Mar 13 2020 |
3103 |
380.14 |
| Mar 13 2020 |
4708 |
380.14 |
| Mar 06 2020 |
3135 |
380.14 |
| Mar 06 2020 |
1373 |
348.86 |
| Mar 06 2020 |
4741 |
380.14 |
| Feb 28 2020 |
3125 |
380.14 |
| Feb 28 2020 |
1429 |
348.86 |
| Feb 28 2020 |
4772 |
380.14 |
| Feb 21 2020 |
1393 |
348.86 |
| Feb 21 2020 |
3087 |
380.14 |
| Feb 21 2020 |
4691 |
380.14 |
| Feb 14 2020 |
3100 |
380.14 |
| Feb 14 2020 |
1400 |
348.86 |
| Feb 14 2020 |
4705 |
380.14 |
| Feb 07 2020 |
1422 |
348.86 |
| Feb 07 2020 |
3084 |
380.14 |
| Feb 07 2020 |
4698 |
380.14 |
| Jan 31 2020 |
1424 |
348.86 |
| Jan 31 2020 |
3097 |
380.14 |
| Jan 31 2020 |
4717 |
380.14 |
| Jan 24 2020 |
1424 |
348.86 |
| Jan 24 2020 |
3110 |
380.14 |
| Jan 24 2020 |
4732 |
380.14 |
| Jan 17 2020 |
1424 |
348.86 |
| Jan 17 2020 |
3097 |
380.14 |
| Jan 17 2020 |
4711 |
380.14 |
| Jan 10 2020 |
3093 |
380.14 |
| Jan 10 2020 |
1424 |
348.86 |
| Jan 10 2020 |
4709 |
380.14 |
| Jan 03 2020 |
1424 |
348.86 |
| Jan 03 2020 |
3098 |
380.14 |
| Jan 03 2020 |
4710 |
380.14 |
| Dec 27 2019 |
1425 |
348.86 |
| Dec 27 2019 |
3099 |
380.14 |
| Dec 27 2019 |
4711 |
380.14 |
| Dec 20 2019 |
3099 |
380.14 |
| Dec 20 2019 |
1425 |
348.86 |
| Dec 20 2019 |
4711 |
380.14 |
| Dec 13 2019 |
1425 |
348.86 |
| Dec 13 2019 |
3099 |
380.14 |
| Dec 13 2019 |
4711 |
380.14 |
| Dec 06 2019 |
3097 |
380.14 |
| Dec 06 2019 |
1425 |
348.86 |
| Dec 06 2019 |
4709 |
380.14 |
| Nov 29 2019 |
3098 |
380.14 |
| Nov 29 2019 |
1425 |
348.86 |
| Nov 29 2019 |
4720 |
380.14 |
| Nov 22 2019 |
1425 |
348.86 |
| Nov 22 2019 |
3098 |
380.14 |
| Nov 22 2019 |
4720 |
380.14 |
| Nov 15 2019 |
1425 |
348.86 |
| Nov 15 2019 |
3098 |
380.14 |
| Nov 15 2019 |
4721 |
380.14 |
| Nov 08 2019 |
3098 |
380.14 |
| Nov 08 2019 |
1425 |
348.86 |
| Nov 08 2019 |
4709 |
380.14 |
| Nov 01 2019 |
3100 |
380.14 |
| Nov 01 2019 |
1425 |
348.86 |
| Nov 01 2019 |
4641 |
380.14 |
| Oct 25 2019 |
3106 |
380.14 |
| Oct 25 2019 |
1425 |
348.86 |
| Oct 25 2019 |
4647 |
380.14 |
| Oct 18 2019 |
1425 |
348.86 |
| Oct 18 2019 |
3106 |
380.14 |
| Oct 18 2019 |
4652 |
380.14 |
| Oct 11 2019 |
1426 |
348.86 |
| Oct 11 2019 |
3103 |
380.14 |
| Oct 11 2019 |
4655 |
380.14 |
| Oct 04 2019 |
3106 |
380.14 |
| Oct 04 2019 |
1426 |
348.86 |
| Oct 04 2019 |
4663 |
380.14 |
| Sep 27 2019 |
3102 |
380.14 |
| Sep 27 2019 |
1426 |
348.86 |
| Sep 27 2019 |
4707 |
380.14 |
| Sep 20 2019 |
3107 |
380.14 |
| Sep 20 2019 |
1442 |
348.86 |
| Sep 20 2019 |
4712 |
380.14 |
| Sep 13 2019 |
3098 |
380.14 |
| Sep 13 2019 |
1449 |
348.86 |
| Sep 13 2019 |
4715 |
380.14 |
| Sep 06 2019 |
1447 |
348.86 |
| Sep 06 2019 |
3103 |
380.14 |
| Sep 06 2019 |
4770 |
380.14 |
| Aug 30 2019 |
3123 |
380.14 |
| Aug 30 2019 |
1464 |
348.86 |
| Aug 30 2019 |
4819 |
380.14 |
| Aug 23 2019 |
1471 |
348.86 |
| Aug 23 2019 |
3154 |
380.14 |
| Aug 23 2019 |
4863 |
380.14 |
| Aug 16 2019 |
1764 |
352.77 |
| Aug 16 2019 |
1517 |
348.86 |
| Aug 16 2019 |
2659 |
352.77 |
| Aug 09 2019 |
1772 |
352.77 |
| Aug 09 2019 |
1515 |
348.86 |
| Aug 09 2019 |
2683 |
352.77 |
| Aug 02 2019 |
1510 |
348.86 |
| Aug 02 2019 |
1608 |
348.6 |
| Aug 02 2019 |
2416 |
348.6 |
| Jul 26 2019 |
1653 |
348.6 |
| Jul 26 2019 |
1516 |
348.86 |
| Jul 26 2019 |
2463 |
348.6 |
| Jul 19 2019 |
1675 |
348.6 |
| Jul 19 2019 |
1534 |
348.86 |
| Jul 19 2019 |
2486 |
348.6 |
| Jul 12 2019 |
1541 |
348.86 |
| Jul 05 2019 |
1545 |
348.86 |
| Jul 05 2019 |
16994 |
468.77 |
| Jun 28 2019 |
2661 |
381.73 |
| Jun 28 2019 |
16568 |
523.23 |
| Jun 28 2019 |
20692 |
496 |
| Jun 21 2019 |
16528 |
523.23 |
| Jun 21 2019 |
3077 |
393.76 |
| Jun 21 2019 |
20548 |
496 |
| Jun 14 2019 |
3547 |
407.1 |
| Jun 14 2019 |
16491 |
523.23 |
| Jun 14 2019 |
20692 |
496 |
| Jun 07 2019 |
3606 |
407.1 |
| Jun 07 2019 |
16609 |
523.23 |
| Jun 07 2019 |
20919 |
496 |
| May 31 2019 |
13061 |
480.07 |
| May 31 2019 |
3688 |
407.1 |
| May 31 2019 |
18328 |
476.3 |
| May 24 2019 |
3644 |
407.1 |
| May 24 2019 |
13035 |
480.07 |
| May 24 2019 |
18377 |
476.3 |
| May 17 2019 |
13086 |
480.07 |
| May 17 2019 |
4402 |
423.69 |
| May 17 2019 |
18351 |
476.3 |
| May 10 2019 |
13178 |
480.07 |
| May 10 2019 |
4398 |
423.69 |
| May 10 2019 |
18304 |
476.3 |
| May 03 2019 |
4437 |
423.69 |
| May 03 2019 |
13221 |
480.07 |
| May 03 2019 |
18359 |
476.3 |
| Apr 26 2019 |
4426 |
423.69 |
| Apr 26 2019 |
13384 |
480.07 |
| Apr 26 2019 |
17976 |
476.3 |
| Apr 19 2019 |
4457 |
423.69 |
| Apr 19 2019 |
13314 |
480.07 |
| Apr 19 2019 |
17940 |
476.3 |
| Apr 18 2019 |
13321 |
480.07 |
| Apr 18 2019 |
4462 |
423.69 |
| Apr 12 2019 |
4461 |
423.69 |
| Apr 12 2019 |
13336 |
480.07 |
| Apr 12 2019 |
17992 |
476.3 |
| Apr 05 2019 |
4392 |
423.69 |
| Apr 05 2019 |
12815 |
480.07 |
| Apr 05 2019 |
17550 |
476.3 |
| Mar 29 2019 |
4219 |
423.69 |
| Mar 29 2019 |
12723 |
480.07 |
| Mar 29 2019 |
17360 |
476.3 |
| Mar 22 2019 |
12476 |
480.07 |
| Mar 22 2019 |
4291 |
423.69 |
| Mar 22 2019 |
17116 |
476.3 |
| Mar 15 2019 |
4466 |
423.69 |
| Mar 15 2019 |
12615 |
480.07 |
| Mar 15 2019 |
17117 |
476.3 |
| Mar 08 2019 |
4299 |
423.69 |
| Mar 08 2019 |
12386 |
480.07 |
| Mar 08 2019 |
16883 |
476.3 |
| Mar 01 2019 |
4380 |
423.69 |
| Mar 01 2019 |
12489 |
480.07 |
| Mar 01 2019 |
16960 |
476.3 |
| Feb 22 2019 |
12533 |
480.07 |
| Feb 22 2019 |
4377 |
423.69 |
| Feb 22 2019 |
17009 |
476.3 |
| Feb 15 2019 |
4375 |
423.69 |
| Feb 15 2019 |
12441 |
480.07 |
| Feb 15 2019 |
16852 |
476.3 |
| Feb 08 2019 |
4493 |
423.69 |
| Feb 08 2019 |
12388 |
480.07 |
| Feb 08 2019 |
16668 |
476.3 |
| Feb 01 2019 |
4501 |
423.69 |
| Feb 01 2019 |
12406 |
480.07 |
| Feb 01 2019 |
16700 |
476.3 |
| Jan 25 2019 |
4501 |
423.69 |
| Jan 25 2019 |
12418 |
480.07 |
| Jan 25 2019 |
16749 |
476.3 |
| Jan 18 2019 |
4509 |
423.69 |
| Jan 18 2019 |
12472 |
480.07 |
| Jan 18 2019 |
16785 |
476.3 |
| Jan 11 2019 |
4509 |
423.69 |
| Jan 11 2019 |
12472 |
480.07 |
| Jan 11 2019 |
16771 |
476.3 |
| Jan 04 2019 |
12473 |
480.07 |
| Jan 04 2019 |
4509 |
423.69 |
| Jan 04 2019 |
16780 |
476.3 |
| Dec 28 2018 |
4511 |
423.69 |
| Dec 28 2018 |
12473 |
480.07 |
| Dec 28 2018 |
16780 |
476.3 |
| Dec 21 2018 |
4511 |
423.69 |
| Dec 21 2018 |
12473 |
480.07 |
| Dec 21 2018 |
16780 |
476.3 |
| Dec 14 2018 |
12473 |
480.07 |
| Dec 14 2018 |
4511 |
423.69 |
| Dec 14 2018 |
16780 |
476.3 |
| Dec 07 2018 |
4500 |
423.69 |
| Dec 07 2018 |
12473 |
480.07 |
| Dec 07 2018 |
16776 |
476.3 |
| Nov 30 2018 |
12473 |
480.07 |
| Nov 30 2018 |
4500 |
423.69 |
| Nov 30 2018 |
16776 |
476.3 |
| Nov 23 2018 |
12473 |
480.07 |
| Nov 23 2018 |
4500 |
423.69 |
| Nov 23 2018 |
16776 |
476.3 |
| Nov 16 2018 |
4500 |
423.69 |
| Nov 16 2018 |
12473 |
480.07 |
| Nov 16 2018 |
16776 |
476.3 |
| Nov 09 2018 |
4500 |
423.69 |
| Nov 09 2018 |
12474 |
480.07 |
| Nov 09 2018 |
16777 |
476.3 |
| Nov 02 2018 |
4500 |
423.69 |
| Nov 02 2018 |
12474 |
480.07 |
| Nov 02 2018 |
16744 |
476.3 |
| Oct 26 2018 |
12471 |
480.07 |
| Oct 26 2018 |
4500 |
423.69 |
| Oct 26 2018 |
16740 |
476.3 |
| Oct 19 2018 |
4500 |
423.69 |
| Oct 19 2018 |
12489 |
480.07 |
| Oct 19 2018 |
16762 |
476.3 |
| Oct 12 2018 |
4491 |
423.69 |
| Oct 12 2018 |
12437 |
480.07 |
| Oct 12 2018 |
16696 |
476.3 |
| Oct 05 2018 |
12465 |
480.07 |
| Oct 05 2018 |
4491 |
423.69 |
| Oct 05 2018 |
16829 |
476.3 |
| Sep 28 2018 |
4497 |
423.69 |
| Sep 28 2018 |
12183 |
480.07 |
| Sep 28 2018 |
16418 |
476.3 |
| Sep 21 2018 |
4446 |
423.69 |
| Sep 21 2018 |
12153 |
480.07 |
| Sep 21 2018 |
16396 |
476.3 |
| Sep 14 2018 |
4529 |
423.69 |
| Sep 14 2018 |
12196 |
480.07 |
| Sep 14 2018 |
16442 |
476.3 |
| Sep 07 2018 |
4552 |
423.69 |
| Sep 07 2018 |
12417 |
480.07 |
| Sep 07 2018 |
16756 |
476.3 |
| Aug 31 2018 |
12472 |
480.07 |
| Aug 31 2018 |
4623 |
423.69 |
| Aug 31 2018 |
16839 |
476.3 |
| Aug 24 2018 |
12514 |
480.07 |
| Aug 24 2018 |
4685 |
423.69 |
| Aug 24 2018 |
16823 |
476.3 |
| Aug 17 2018 |
12461 |
480.07 |
| Aug 17 2018 |
4667 |
423.69 |
| Aug 17 2018 |
17018 |
476.3 |
| Aug 10 2018 |
4673 |
423.69 |
| Aug 10 2018 |
12489 |
480.07 |
| Aug 10 2018 |
17130 |
476.3 |
| Aug 03 2018 |
4705 |
423.69 |
| Aug 03 2018 |
12674 |
480.07 |
| Aug 03 2018 |
17280 |
476.3 |
| Jul 27 2018 |
4762 |
423.69 |
| Jul 27 2018 |
9339 |
442.83 |
| Jul 27 2018 |
14257 |
451.47 |
| Jul 20 2018 |
4844 |
423.69 |
| Jul 20 2018 |
9302 |
442.83 |
| Jul 20 2018 |
14468 |
451.47 |
| Jul 13 2018 |
9496 |
442.83 |
| Jul 13 2018 |
4909 |
423.69 |
| Jul 13 2018 |
14344 |
451.47 |
| Jul 06 2018 |
9315 |
442.83 |
| Jul 06 2018 |
4914 |
423.69 |
| Jul 06 2018 |
12957 |
442.83 |
| Jun 29 2018 |
8772 |
436.9 |
| Jun 29 2018 |
5788 |
441.9 |
| Jun 29 2018 |
12196 |
436.9 |
| Jun 22 2018 |
8958 |
436.9 |
| Jun 22 2018 |
12453 |
436.9 |
| Aug 05 2015 |
20147 |
502.54 |
| Aug 05 2015 |
29427 |
502.54 |
| Jul 29 2015 |
20364 |
502.54 |
| Jul 29 2015 |
8514 |
438.93 |
| Jul 29 2015 |
25427 |
470.74 |
| Jul 22 2015 |
20274 |
502.54 |
| Jul 22 2015 |
8583 |
438.93 |
| Jul 22 2015 |
25496 |
470.74 |
| Jul 15 2015 |
20383 |
502.54 |
| Jul 15 2015 |
8750 |
438.93 |
| Jul 15 2015 |
25671 |
470.74 |
| Jul 08 2015 |
8811 |
438.93 |
| Jul 08 2015 |
20429 |
502.54 |
| Jul 08 2015 |
25813 |
470.74 |
| Jul 01 2015 |
20544 |
502.54 |
| Jul 01 2015 |
8901 |
438.93 |
| Jul 01 2015 |
25920 |
470.74 |
| Jun 24 2015 |
8897 |
438.93 |
| Jun 24 2015 |
20595 |
502.54 |
| Jun 24 2015 |
26011 |
470.74 |
| Jun 17 2015 |
8824 |
438.93 |
| Jun 17 2015 |
20659 |
502.54 |
| Jun 17 2015 |
26039 |
470.74 |
| Jun 10 2015 |
8879 |
438.93 |
| Jun 10 2015 |
20686 |
502.54 |
| Jun 10 2015 |
26084 |
470.74 |
| Jun 03 2015 |
20661 |
502.54 |
| Jun 03 2015 |
8806 |
438.93 |
| Jun 03 2015 |
26237 |
470.74 |
| May 27 2015 |
8674 |
438.93 |
| May 27 2015 |
20615 |
502.54 |
| May 27 2015 |
26017 |
470.74 |
| May 20 2015 |
8667 |
438.93 |
| May 20 2015 |
20680 |
502.54 |
| May 20 2015 |
26032 |
470.74 |
| May 13 2015 |
20555 |
502.54 |
| May 13 2015 |
8664 |
438.93 |
| May 13 2015 |
26139 |
470.74 |
| May 06 2015 |
8167 |
438.93 |
| May 06 2015 |
20160 |
502.54 |
| May 06 2015 |
25731 |
470.74 |
| Apr 29 2015 |
20283 |
502.54 |
| Apr 29 2015 |
8467 |
438.93 |
| Apr 29 2015 |
25926 |
470.74 |
| Apr 22 2015 |
20388 |
502.54 |
| Apr 22 2015 |
8629 |
438.93 |
| Apr 22 2015 |
26042 |
470.74 |
| Apr 15 2015 |
8542 |
438.93 |
| Apr 15 2015 |
20250 |
502.54 |
| Apr 15 2015 |
25765 |
470.74 |
| Apr 08 2015 |
20521 |
502.54 |
| Apr 08 2015 |
8561 |
438.93 |
| Apr 08 2015 |
25892 |
470.74 |
| Apr 01 2015 |
8501 |
438.93 |
| Apr 01 2015 |
20726 |
502.54 |
| Apr 01 2015 |
26357 |
470.74 |
| Mar 25 2015 |
20503 |
502.54 |
| Mar 25 2015 |
8416 |
438.93 |
| Mar 25 2015 |
25579 |
470.74 |
| Mar 18 2015 |
20041 |
502.54 |
| Mar 18 2015 |
8022 |
438.93 |
| Mar 18 2015 |
24781 |
470.74 |
| Mar 11 2015 |
20249 |
502.54 |
| Mar 11 2015 |
8344 |
438.93 |
| Mar 11 2015 |
25483 |
470.74 |
| Mar 04 2015 |
8488 |
438.93 |
| Mar 04 2015 |
20543 |
502.54 |
| Mar 04 2015 |
25767 |
470.74 |
| Feb 25 2015 |
8398 |
438.93 |
| Feb 25 2015 |
20392 |
502.54 |
| Feb 25 2015 |
25758 |
470.74 |
| Feb 18 2015 |
8458 |
438.93 |
| Feb 18 2015 |
20485 |
502.54 |
| Feb 18 2015 |
25858 |
470.74 |
| Feb 11 2015 |
20574 |
502.54 |
| Feb 11 2015 |
8518 |
438.93 |
| Feb 11 2015 |
25866 |
470.74 |
| Feb 04 2015 |
20572 |
502.54 |
| Feb 04 2015 |
8533 |
438.93 |
| Feb 04 2015 |
25900 |
470.74 |
| Jan 28 2015 |
8533 |
438.93 |
| Jan 28 2015 |
20610 |
502.54 |
| Jan 28 2015 |
25892 |
470.74 |
| Jan 21 2015 |
8543 |
438.93 |
| Jan 21 2015 |
20584 |
502.54 |
| Jan 21 2015 |
25917 |
470.74 |
| Jan 14 2015 |
8543 |
438.93 |
| Jan 14 2015 |
20574 |
502.54 |
| Jan 14 2015 |
25917 |
470.74 |
| Jan 07 2015 |
20553 |
502.54 |
| Jan 07 2015 |
8543 |
438.93 |
| Jan 07 2015 |
25886 |
470.74 |
| Dec 31 2014 |
20554 |
502.54 |
| Dec 31 2014 |
8567 |
438.93 |
| Dec 31 2014 |
25899 |
470.74 |
| Dec 24 2014 |
20554 |
502.54 |
| Dec 24 2014 |
8567 |
438.93 |
| Dec 24 2014 |
25899 |
470.74 |
| Dec 17 2014 |
8567 |
438.93 |
| Dec 17 2014 |
20537 |
502.54 |
| Dec 17 2014 |
25891 |
470.74 |
| Dec 10 2014 |
8567 |
438.93 |
| Dec 10 2014 |
20538 |
502.54 |
| Dec 10 2014 |
25892 |
470.74 |
| Dec 03 2014 |
8568 |
438.93 |
| Dec 03 2014 |
20538 |
502.54 |
| Dec 03 2014 |
25892 |
470.74 |
| Nov 26 2014 |
20538 |
502.54 |
| Nov 26 2014 |
8568 |
438.93 |
| Nov 26 2014 |
25892 |
470.74 |
| Nov 19 2014 |
8567 |
438.93 |
| Nov 19 2014 |
20538 |
502.54 |
| Nov 19 2014 |
25892 |
470.74 |
| Nov 12 2014 |
20539 |
502.54 |
| Nov 12 2014 |
8567 |
438.93 |
| Nov 12 2014 |
25893 |
470.74 |
| Nov 05 2014 |
8567 |
438.93 |
| Nov 05 2014 |
20539 |
502.54 |
| Nov 05 2014 |
25894 |
470.74 |
| Oct 29 2014 |
20539 |
502.54 |
| Oct 29 2014 |
8567 |
438.93 |
| Oct 29 2014 |
25889 |
470.74 |
| Oct 22 2014 |
8548 |
438.93 |
| Oct 22 2014 |
20459 |
502.54 |
| Oct 22 2014 |
25894 |
470.74 |
| Oct 15 2014 |
20434 |
502.54 |
| Oct 15 2014 |
8543 |
438.93 |
| Oct 15 2014 |
25802 |
470.74 |
| Oct 08 2014 |
20399 |
502.54 |
| Oct 08 2014 |
8535 |
438.93 |
| Oct 08 2014 |
25796 |
470.74 |
| Oct 01 2014 |
20442 |
502.54 |
| Oct 01 2014 |
8545 |
438.93 |
| Oct 01 2014 |
25844 |
470.74 |
| Sep 24 2014 |
8518 |
438.93 |
| Sep 24 2014 |
20320 |
502.54 |
| Sep 24 2014 |
25850 |
470.74 |
| Sep 17 2014 |
8485 |
438.93 |
| Sep 17 2014 |
20370 |
502.54 |
| Sep 17 2014 |
25781 |
470.74 |
| Sep 10 2014 |
8500 |
438.93 |
| Sep 10 2014 |
20193 |
502.54 |
| Sep 10 2014 |
25812 |
470.74 |
| Sep 03 2014 |
8515 |
438.93 |
| Sep 03 2014 |
20140 |
502.54 |
| Sep 03 2014 |
25903 |
470.74 |
| Aug 27 2014 |
20271 |
502.54 |
| Aug 27 2014 |
8365 |
438.93 |
| Aug 27 2014 |
25952 |
470.74 |
| Aug 20 2014 |
20154 |
502.54 |
| Aug 20 2014 |
8333 |
438.93 |
| Aug 20 2014 |
25989 |
470.74 |
| Aug 13 2014 |
8328 |
438.93 |
| Aug 13 2014 |
20276 |
502.54 |
| Aug 13 2014 |
26032 |
470.74 |
| Aug 06 2014 |
8262 |
438.93 |
| Aug 06 2014 |
21504 |
438.93 |
| Jul 31 2013 |
10248 |
372.6 |
| Jul 31 2013 |
13049 |
372.6 |
| Jul 24 2013 |
8502 |
352.24 |
| Jul 24 2013 |
10693 |
352.24 |
| Jul 17 2013 |
11587 |
385.28 |
| Jul 17 2013 |
14840 |
385.28 |
| Jul 10 2013 |
11722 |
385.28 |
| Jul 10 2013 |
15006 |
385.28 |
| Jul 03 2013 |
11841 |
385.28 |
| Jul 03 2013 |
12976 |
414.95 |
| Jul 03 2013 |
16031 |
392.7 |
| Jun 26 2013 |
14152 |
404.51 |
| Jun 26 2013 |
12951 |
414.95 |
| Jun 26 2013 |
16551 |
395 |
| Jun 19 2013 |
13102 |
414.95 |
| Jun 19 2013 |
14293 |
404.51 |
| Jun 19 2013 |
16509 |
395 |
| Jun 12 2013 |
13192 |
414.95 |
| Jun 12 2013 |
12544 |
387.47 |
| Jun 12 2013 |
14668 |
380.18 |
| Jun 05 2013 |
12401 |
387.47 |
| Jun 05 2013 |
13131 |
414.95 |
| Jun 05 2013 |
14551 |
380.18 |
| May 29 2013 |
13041 |
414.95 |
| May 29 2013 |
12466 |
387.47 |
| May 29 2013 |
14557 |
380.18 |
| May 22 2013 |
13286 |
414.95 |
| May 22 2013 |
12650 |
387.47 |
| May 22 2013 |
14854 |
380.18 |
| May 15 2013 |
12700 |
387.47 |
| May 15 2013 |
13267 |
414.95 |
| May 15 2013 |
14866 |
380.18 |
| May 08 2013 |
12642 |
387.47 |
| May 08 2013 |
13264 |
414.95 |
| May 08 2013 |
14803 |
380.18 |
| May 01 2013 |
13527 |
414.95 |
| May 01 2013 |
12776 |
387.47 |
| May 01 2013 |
14964 |
380.18 |
| Apr 24 2013 |
12021 |
380.27 |
| Apr 24 2013 |
5211 |
381.3 |
| Apr 24 2013 |
13368 |
416.66 |
| Apr 24 2013 |
14050 |
373.45 |
| Apr 17 2013 |
5339 |
381.3 |
| Apr 17 2013 |
12077 |
380.27 |
| Apr 17 2013 |
13410 |
416.66 |
| Apr 17 2013 |
14124 |
373.45 |
| Apr 10 2013 |
11951 |
380.27 |
| Apr 10 2013 |
5308 |
381.3 |
| Apr 10 2013 |
14074 |
423.39 |
| Apr 10 2013 |
14077 |
373.45 |
| Apr 03 2013 |
14068 |
423.39 |
| Apr 03 2013 |
5266 |
381.3 |
| Apr 03 2013 |
11901 |
380.27 |
| Apr 03 2013 |
14073 |
373.45 |
| Mar 27 2013 |
5361 |
381.3 |
| Mar 27 2013 |
11903 |
380.27 |
| Mar 27 2013 |
14381 |
423.39 |
| Mar 27 2013 |
14166 |
373.45 |
| Mar 20 2013 |
5019 |
381.3 |
| Mar 20 2013 |
11719 |
380.27 |
| Mar 20 2013 |
14336 |
423.39 |
| Mar 20 2013 |
14092 |
373.45 |
| Mar 13 2013 |
10084 |
414.95 |
| Mar 13 2013 |
14123 |
373.45 |
| Oct 19 2012 |
13091 |
409.82 |
| Oct 19 2012 |
4766 |
381.3 |
| Oct 19 2012 |
13428 |
423.39 |
| Oct 19 2012 |
17087 |
404.43 |
| Sep 23 2012 |
13304 |
423.39 |
| Sep 23 2012 |
4707 |
381.3 |
| Sep 23 2012 |
13032 |
409.82 |
| Sep 23 2012 |
16997 |
404.43 |
| Aug 31 2012 |
4433 |
381.3 |
| Aug 31 2012 |
12699 |
409.82 |
| Aug 31 2012 |
12771 |
423.39 |
| Aug 31 2012 |
16660 |
404.43 |
| Aug 24 2012 |
12637 |
423.39 |
| Aug 24 2012 |
4383 |
381.3 |
| Aug 24 2012 |
12551 |
409.82 |
| Aug 24 2012 |
16532 |
404.43 |
| Aug 10 2012 |
4204 |
381.3 |
| Aug 10 2012 |
12146 |
409.82 |
| Aug 10 2012 |
12255 |
423.39 |
| Aug 10 2012 |
16178 |
404.43 |
| Aug 03 2012 |
12009 |
423.39 |
| Aug 03 2012 |
4057 |
381.3 |
| Aug 03 2012 |
12525 |
417.27 |
| Aug 03 2012 |
17012 |
412.46 |
| Jul 27 2012 |
11882 |
423.39 |
| Jul 27 2012 |
3834 |
381.3 |
| Jul 27 2012 |
12303 |
419.49 |
| Jul 27 2012 |
17077 |
415.59 |
| Jul 06 2012 |
11074 |
410.25 |
| Jul 06 2012 |
3610 |
381.3 |
| Jul 06 2012 |
11437 |
423.39 |
| Jul 06 2012 |
16430 |
413.37 |
| Jun 22 2012 |
10058 |
410.25 |
| Jun 22 2012 |
3749 |
381.3 |
| Jun 22 2012 |
11588 |
427.6 |
| Jun 22 2012 |
15639 |
412.98 |
| Jun 15 2012 |
11120 |
426.74 |
| Jun 15 2012 |
3882 |
381.3 |
| Jun 15 2012 |
11431 |
427.6 |
| Jun 15 2012 |
16662 |
418 |
| Jun 08 2012 |
3922 |
381.3 |
| Jun 08 2012 |
11100 |
426.74 |
| Jun 08 2012 |
11208 |
427.6 |
| Jun 08 2012 |
16490 |
418 |
| Jun 01 2012 |
10597 |
426.74 |
| Jun 01 2012 |
4148 |
381.3 |
| Jun 01 2012 |
11215 |
427.6 |
| Jun 01 2012 |
16335 |
418 |
| May 25 2012 |
8825 |
426.74 |
| May 25 2012 |
4067 |
381.3 |
| May 25 2012 |
10514 |
427.6 |
| May 25 2012 |
15302 |
418 |
| May 18 2012 |
4244 |
381.3 |
| May 18 2012 |
8943 |
426.74 |
| May 18 2012 |
10592 |
427.6 |
| May 18 2012 |
15478 |
418 |
| May 11 2012 |
4231 |
381.3 |
| May 11 2012 |
8845 |
426.74 |
| May 11 2012 |
10282 |
427.6 |
| May 11 2012 |
15446 |
418 |
| May 04 2012 |
9531 |
427.6 |
| May 04 2012 |
8489 |
426.74 |
| May 04 2012 |
3995 |
381.3 |
| May 04 2012 |
15068 |
418 |
| Apr 27 2012 |
8759 |
438.07 |
| Apr 27 2012 |
8928 |
436.84 |
| Apr 27 2012 |
16687 |
437.46 |
| Apr 13 2012 |
7751 |
438.07 |
| Apr 13 2012 |
15555 |
438.07 |
