Jun 30 2017 |
17808 |
509.71 |
Jun 30 2017 |
24877 |
509.71 |
Jun 23 2017 |
18915 |
509.71 |
Jun 23 2017 |
25060 |
509.71 |
Jun 16 2017 |
18957 |
509.71 |
Jun 16 2017 |
25034 |
509.71 |
Jun 09 2017 |
19049 |
509.71 |
Jun 09 2017 |
24936 |
509.71 |
Jun 02 2017 |
19082 |
509.71 |
Jun 02 2017 |
25260 |
509.71 |
May 26 2017 |
19292 |
509.71 |
May 26 2017 |
25397 |
509.71 |
May 19 2017 |
19339 |
509.71 |
May 19 2017 |
25731 |
509.71 |
May 12 2017 |
19518 |
509.71 |
May 12 2017 |
25874 |
509.71 |
May 05 2017 |
19471 |
509.71 |
May 05 2017 |
25846 |
509.71 |
Apr 28 2017 |
19197 |
509.71 |
Apr 28 2017 |
25544 |
509.71 |
Apr 21 2017 |
19471 |
509.71 |
Apr 21 2017 |
25786 |
509.71 |
Apr 14 2017 |
19484 |
509.71 |
Apr 14 2017 |
25764 |
509.71 |
Apr 07 2017 |
19606 |
509.71 |
Apr 07 2017 |
25477 |
509.71 |
Mar 31 2017 |
19957 |
509.71 |
Mar 31 2017 |
25677 |
509.71 |
Mar 24 2017 |
19725 |
509.71 |
Mar 24 2017 |
25237 |
509.71 |
Mar 17 2017 |
19830 |
509.71 |
Mar 17 2017 |
25426 |
509.71 |
Mar 10 2017 |
19957 |
509.71 |
Mar 10 2017 |
25454 |
509.71 |
Mar 03 2017 |
19853 |
509.71 |
Mar 03 2017 |
25316 |
509.71 |
Feb 24 2017 |
19732 |
509.71 |
Feb 24 2017 |
25340 |
509.71 |
Feb 17 2017 |
19467 |
509.71 |
Feb 17 2017 |
25286 |
509.71 |
Feb 10 2017 |
19504 |
509.71 |
Feb 10 2017 |
25408 |
509.71 |
Feb 03 2017 |
19508 |
509.71 |
Feb 03 2017 |
25357 |
509.71 |
Jan 27 2017 |
19534 |
509.71 |
Jan 27 2017 |
25352 |
509.71 |
Jan 20 2017 |
19513 |
509.71 |
Jan 20 2017 |
25300 |
509.71 |
Jan 13 2017 |
19523 |
509.71 |
Jan 13 2017 |
25267 |
509.71 |
Jan 06 2017 |
19531 |
509.71 |
Jan 06 2017 |
25274 |
509.71 |
Dec 30 2016 |
19542 |
509.71 |
Dec 30 2016 |
25286 |
509.71 |
Dec 23 2016 |
19542 |
509.71 |
Dec 23 2016 |
25286 |
509.71 |
Dec 16 2016 |
19528 |
509.71 |
Dec 16 2016 |
25282 |
509.71 |
Dec 09 2016 |
19533 |
509.71 |
Dec 09 2016 |
25283 |
509.71 |
Dec 02 2016 |
19533 |
509.71 |
Dec 02 2016 |
25283 |
509.71 |
Nov 25 2016 |
19529 |
509.71 |
Nov 25 2016 |
25280 |
509.71 |
Nov 18 2016 |
19529 |
509.71 |
Nov 18 2016 |
25280 |
509.71 |
Nov 11 2016 |
19529 |
509.71 |
Nov 11 2016 |
25256 |
509.71 |
Nov 04 2016 |
19529 |
509.71 |
Nov 04 2016 |
25256 |
509.71 |
Oct 28 2016 |
19530 |
509.71 |
Oct 28 2016 |
25270 |
509.71 |
Oct 21 2016 |
19530 |
509.71 |
Oct 21 2016 |
25288 |
509.71 |
Oct 14 2016 |
19462 |
509.71 |
Oct 14 2016 |
25252 |
509.71 |
Oct 07 2016 |
19487 |
509.71 |
Oct 07 2016 |
25280 |
509.71 |
Sep 30 2016 |
19544 |
509.71 |
Sep 30 2016 |
25313 |
509.71 |
Sep 23 2016 |
19578 |
509.71 |
Sep 23 2016 |
25145 |
509.71 |
Sep 16 2016 |
19689 |
509.71 |
Sep 16 2016 |
25176 |
509.71 |
Sep 09 2016 |
19780 |
509.71 |
Sep 09 2016 |
25252 |
509.71 |
Sep 02 2016 |
19952 |
509.71 |
Sep 02 2016 |
25387 |
509.71 |
Aug 26 2016 |
20012 |
509.71 |
Aug 26 2016 |
25193 |
509.71 |
Aug 19 2016 |
20046 |
509.71 |
Aug 19 2016 |
25211 |
509.71 |
Aug 12 2016 |
20310 |
509.71 |
Aug 12 2016 |
27357 |
509.71 |
Aug 05 2016 |
20196 |
509.71 |
Aug 05 2016 |
27497 |
509.71 |
Jul 29 2016 |
20243 |
509.71 |
Jul 29 2016 |
27720 |
509.71 |
Jul 22 2016 |
20515 |
509.71 |
Jul 22 2016 |
27992 |
509.71 |
Jun 24 2015 |
11923 |
415.77 |
Jun 24 2015 |
17536 |
415.77 |
Jun 17 2015 |
11902 |
415.77 |
Jun 17 2015 |
17625 |
415.77 |
Jun 10 2015 |
11976 |
415.77 |
Jun 10 2015 |
17596 |
415.77 |
Jun 03 2015 |
10828 |
404.32 |
Jun 03 2015 |
16060 |
404.32 |
May 27 2015 |
10738 |
404.32 |
May 27 2015 |
15926 |
404.32 |
May 20 2015 |
10820 |
404.32 |
May 20 2015 |
15982 |
404.32 |
May 13 2015 |
10923 |
404.32 |
May 13 2015 |
16054 |
404.32 |
May 06 2015 |
10828 |
404.32 |
May 06 2015 |
15738 |
404.32 |
Apr 29 2015 |
10973 |
404.32 |
Apr 29 2015 |
15995 |
404.32 |
Apr 22 2015 |
11029 |
404.32 |
Apr 22 2015 |
16081 |
404.32 |
Apr 15 2015 |
10906 |
404.32 |
Apr 15 2015 |
16020 |
404.32 |
Apr 08 2015 |
10909 |
404.32 |
Apr 08 2015 |
16074 |
404.32 |
Apr 01 2015 |
11010 |
404.32 |
Apr 01 2015 |
16367 |
404.32 |
Mar 25 2015 |
10620 |
404.32 |
Mar 25 2015 |
15891 |
404.32 |
Mar 18 2015 |
10340 |
404.32 |
Mar 18 2015 |
15571 |
404.32 |
Mar 11 2015 |
10576 |
404.32 |
Mar 11 2015 |
16047 |
404.32 |
Mar 04 2015 |
10728 |
404.32 |
Mar 04 2015 |
16207 |
404.32 |
Feb 25 2015 |
10763 |
404.32 |
Feb 25 2015 |
16229 |
404.32 |
Feb 18 2015 |
10847 |
404.32 |
Feb 18 2015 |
16296 |
404.32 |
Feb 11 2015 |
10883 |
404.32 |
Feb 11 2015 |
16312 |
404.32 |
Feb 04 2015 |
10923 |
404.32 |
Feb 04 2015 |
16332 |
404.32 |
Jan 28 2015 |
10914 |
404.32 |
Jan 28 2015 |
16335 |
404.32 |
Jan 21 2015 |
10933 |
404.32 |
Jan 21 2015 |
16354 |
404.32 |
Jan 14 2015 |
10943 |
404.32 |
Jan 14 2015 |
16375 |
404.32 |
Jan 07 2015 |
10943 |
404.32 |
Jan 07 2015 |
16356 |
404.32 |
Dec 31 2014 |
10943 |
404.32 |
Dec 31 2014 |
16363 |
404.32 |
Dec 24 2014 |
10943 |
404.32 |
Dec 24 2014 |
16363 |
404.32 |
Dec 17 2014 |
10943 |
404.32 |
Dec 17 2014 |
16358 |
404.32 |
Dec 10 2014 |
10943 |
404.32 |
Dec 10 2014 |
16359 |
404.32 |
Dec 03 2014 |
10943 |
404.32 |
Dec 03 2014 |
16360 |
404.32 |
Nov 26 2014 |
10943 |
404.32 |
Nov 26 2014 |
16360 |
404.32 |
Nov 19 2014 |
10943 |
404.32 |
Nov 19 2014 |
16361 |
404.32 |
Nov 12 2014 |
10943 |
404.32 |
Nov 12 2014 |
16361 |
404.32 |
Nov 05 2014 |
10943 |
404.32 |
Nov 05 2014 |
16361 |
404.32 |
Oct 29 2014 |
10941 |
404.32 |
Oct 29 2014 |
16360 |
404.32 |
Oct 22 2014 |
10927 |
404.32 |
Oct 22 2014 |
16376 |
404.32 |
Oct 15 2014 |
10886 |
404.32 |
Oct 15 2014 |
16334 |
404.32 |
Oct 08 2014 |
10886 |
404.32 |
Oct 08 2014 |
16318 |
404.32 |
Oct 01 2014 |
10895 |
404.32 |
Oct 01 2014 |
16340 |
404.32 |
Sep 24 2014 |
10953 |
404.32 |
Sep 24 2014 |
16334 |
404.32 |
Sep 17 2014 |
10879 |
404.32 |
Sep 17 2014 |
16298 |
404.32 |
Sep 10 2014 |
10896 |
404.32 |
Sep 10 2014 |
16305 |
404.32 |
Sep 03 2014 |
10892 |
404.32 |
Sep 03 2014 |
16359 |
404.32 |
Aug 27 2014 |
10791 |
404.32 |
Aug 27 2014 |
16386 |
404.32 |
Aug 20 2014 |
10795 |
404.32 |
Aug 20 2014 |
16410 |
404.32 |
Aug 13 2014 |
10774 |
404.32 |
Aug 13 2014 |
16470 |
404.32 |
Aug 06 2014 |
10903 |
404.32 |
Aug 06 2014 |
16538 |
404.32 |
Jul 30 2014 |
10931 |
404.32 |
Jul 30 2014 |
16660 |
404.32 |
Jul 23 2014 |
10891 |
404.32 |
Jul 23 2014 |
16572 |
404.32 |
Jul 16 2014 |
11003 |
404.32 |
Jul 16 2014 |
16574 |
404.32 |
Jul 09 2014 |
11039 |
404.32 |
Jul 09 2014 |
16552 |
404.32 |
Jul 02 2014 |
11106 |
404.32 |
Jul 02 2014 |
16718 |
404.32 |
Jun 25 2014 |
10016 |
392.86 |
Jun 25 2014 |
15108 |
392.86 |
Jun 18 2014 |
10063 |
392.86 |
Jun 18 2014 |
15148 |
392.86 |
May 28 2014 |
8242 |
430.71 |
May 28 2014 |
20935 |
430.71 |
May 21 2014 |
8251 |
430.71 |
May 21 2014 |
21043 |
430.71 |
May 14 2014 |
8406 |
430.71 |
May 14 2014 |
21147 |
430.71 |
May 07 2014 |
7952 |
430.71 |
May 07 2014 |
20854 |
430.71 |
Apr 30 2014 |
15008 |
431.47 |
Apr 30 2014 |
8368 |
430.71 |
Apr 30 2014 |
21376 |
431.09 |
Apr 23 2014 |
15157 |
431.47 |
Apr 23 2014 |
8635 |
430.71 |
Apr 23 2014 |
21677 |
431.09 |
Apr 16 2014 |
8492 |
430.71 |
Apr 16 2014 |
15043 |
431.47 |
Apr 16 2014 |
21540 |
431.09 |
Apr 09 2014 |
15187 |
431.47 |
Apr 09 2014 |
8522 |
430.71 |
Apr 09 2014 |
21885 |
431.09 |
Apr 02 2014 |
15360 |
431.47 |
Apr 02 2014 |
8301 |
430.71 |
Apr 02 2014 |
21525 |
431.09 |
Mar 26 2014 |
8286 |
430.71 |
Mar 26 2014 |
15661 |
431.47 |
Mar 26 2014 |
21466 |
431.09 |
Mar 19 2014 |
8380 |
430.71 |
Mar 19 2014 |
15785 |
431.47 |
Mar 19 2014 |
21447 |
431.09 |
Mar 12 2014 |
15772 |
431.47 |
Mar 12 2014 |
8386 |
430.71 |
Mar 12 2014 |
21503 |
431.09 |
Mar 05 2014 |
15786 |
431.47 |
Mar 05 2014 |
8314 |
430.71 |
Mar 05 2014 |
21399 |
431.09 |
Feb 26 2014 |
15815 |
431.47 |
Feb 26 2014 |
8385 |
430.71 |
Feb 26 2014 |
21407 |
431.09 |
Feb 19 2014 |
8435 |
430.71 |
Feb 19 2014 |
15832 |
431.47 |
Feb 19 2014 |
21458 |
431.09 |
Feb 12 2014 |
15842 |
431.47 |
Feb 12 2014 |
8513 |
430.71 |
Feb 12 2014 |
21399 |
431.09 |
Feb 05 2014 |
8502 |
430.71 |
Feb 05 2014 |
15942 |
431.47 |
Feb 05 2014 |
21483 |
431.09 |
Jan 29 2014 |
16042 |
431.47 |
Jan 29 2014 |
8502 |
430.71 |
Jan 29 2014 |
21499 |
431.09 |
Jan 22 2014 |
8514 |
430.71 |
Jan 22 2014 |
16003 |
431.47 |
Jan 22 2014 |
21426 |
431.09 |
Jan 15 2014 |
8514 |
430.71 |
Jan 15 2014 |
16043 |
431.47 |
Jan 15 2014 |
21465 |
431.09 |
Jan 08 2014 |
16064 |
431.47 |
Jan 08 2014 |
8514 |
430.71 |
Jan 08 2014 |
21400 |
431.09 |
Jan 01 2014 |
16068 |
431.47 |
Jan 01 2014 |
8514 |
430.71 |
Jan 01 2014 |
21402 |
431.09 |
Dec 25 2013 |
8541 |
430.71 |
Dec 25 2013 |
16068 |
431.47 |
Dec 25 2013 |
21408 |
431.09 |
Dec 18 2013 |
8541 |
430.71 |
Dec 18 2013 |
16068 |
431.47 |
Dec 18 2013 |
21408 |
431.09 |
Dec 11 2013 |
8542 |
430.71 |
Dec 11 2013 |
16068 |
431.47 |
Dec 11 2013 |
21409 |
431.09 |
Dec 04 2013 |
16068 |
431.47 |
Dec 04 2013 |
8542 |
430.71 |
Dec 04 2013 |
21410 |
431.09 |
Nov 27 2013 |
16068 |
431.47 |
Nov 27 2013 |
8542 |
430.71 |
Nov 27 2013 |
21410 |
431.09 |
Nov 20 2013 |
16068 |
431.47 |
Nov 20 2013 |
8543 |
430.71 |
Nov 20 2013 |
21411 |
431.09 |
Nov 13 2013 |
16070 |
431.47 |
Nov 13 2013 |
8543 |
430.71 |
Nov 13 2013 |
21412 |
431.09 |
Nov 06 2013 |
8543 |
430.71 |
Nov 06 2013 |
16071 |
431.47 |
Nov 06 2013 |
21412 |
431.09 |
Oct 30 2013 |
8543 |
430.71 |
Oct 30 2013 |
16069 |
431.47 |
Oct 30 2013 |
21410 |
431.09 |
Oct 23 2013 |
16070 |
431.47 |
Oct 23 2013 |
8543 |
430.71 |
Oct 23 2013 |
21406 |
431.09 |
Oct 16 2013 |
16045 |
431.47 |
Oct 16 2013 |
8489 |
430.71 |
Oct 16 2013 |
21404 |
431.09 |
Oct 09 2013 |
8410 |
430.71 |
Oct 09 2013 |
16033 |
431.47 |
Oct 09 2013 |
21254 |
431.09 |
Oct 02 2013 |
16022 |
431.47 |
Oct 02 2013 |
8481 |
430.71 |
Oct 02 2013 |
21281 |
431.09 |
Sep 25 2013 |
15937 |
431.47 |
Sep 25 2013 |
8457 |
430.71 |
Sep 25 2013 |
21229 |
431.09 |
Sep 18 2013 |
15854 |
431.47 |
Sep 18 2013 |
8397 |
430.71 |
Sep 18 2013 |
21036 |
431.09 |
Sep 11 2013 |
8298 |
430.71 |
Sep 11 2013 |
15763 |
431.47 |
Sep 11 2013 |
20889 |
431.09 |
Sep 04 2013 |
15762 |
431.47 |
Sep 04 2013 |
8383 |
430.71 |
Sep 04 2013 |
21009 |
431.09 |
Aug 28 2013 |
8615 |
430.71 |
Aug 28 2013 |
15734 |
431.47 |
Aug 28 2013 |
20963 |
431.09 |
Aug 21 2013 |
8605 |
430.71 |
Aug 21 2013 |
15812 |
431.47 |
Aug 21 2013 |
21095 |
431.09 |
Aug 14 2013 |
15906 |
431.47 |
Aug 14 2013 |
8142 |
430.71 |
Aug 14 2013 |
20837 |
431.09 |
Aug 07 2013 |
8242 |
430.71 |
Aug 07 2013 |
16111 |
431.47 |
Aug 07 2013 |
21049 |
431.09 |
Jul 31 2013 |
8250 |
430.71 |
Jul 31 2013 |
16235 |
431.47 |
Jul 31 2013 |
21264 |
431.09 |
Jul 24 2013 |
16395 |
431.47 |
Jul 24 2013 |
8265 |
430.71 |
Jul 24 2013 |
21403 |
431.09 |
Jul 17 2013 |
16449 |
431.47 |
Jul 17 2013 |
8172 |
430.71 |
Jul 17 2013 |
21484 |
431.09 |
Jul 10 2013 |
16613 |
431.47 |
Jul 10 2013 |
8366 |
430.71 |
Jul 10 2013 |
21707 |
431.09 |
Jul 03 2013 |
16753 |
431.47 |
Jul 03 2013 |
8267 |
430.71 |
Jul 03 2013 |
21697 |
431.09 |
Jun 26 2013 |
8131 |
430.71 |
Jun 26 2013 |
17024 |
431.47 |
Jun 26 2013 |
18048 |
463.23 |
Jun 26 2013 |
23456 |
441.8 |
Jun 19 2013 |
18240 |
463.23 |
Jun 19 2013 |
7914 |
430.71 |
Jun 19 2013 |
17235 |
431.47 |
Jun 19 2013 |
23424 |
441.8 |
Jun 12 2013 |
18300 |
463.23 |
Jun 12 2013 |
17281 |
431.47 |
Jun 12 2013 |
8188 |
430.71 |
Jun 12 2013 |
23705 |
441.8 |
Jun 05 2013 |
17054 |
431.47 |
Jun 05 2013 |
18187 |
463.23 |
Jun 05 2013 |
24354 |
447.35 |
May 29 2013 |
18080 |
463.23 |
May 29 2013 |
17074 |
431.47 |
May 29 2013 |
24363 |
447.35 |
May 22 2013 |
18386 |
463.23 |
May 22 2013 |
17336 |
431.47 |
May 22 2013 |
24811 |
447.35 |
May 15 2013 |
18592 |
441.67 |
May 15 2013 |
18389 |
463.23 |
May 15 2013 |
25012 |
448.86 |
May 08 2013 |
19685 |
451.87 |
May 08 2013 |
18375 |
463.23 |
May 08 2013 |
26352 |
457.55 |
May 01 2013 |
18724 |
463.23 |
May 01 2013 |
19803 |
451.87 |
May 01 2013 |
26546 |
457.55 |
Apr 24 2013 |
19785 |
451.87 |
Apr 24 2013 |
18197 |
463.23 |
Apr 24 2013 |
26383 |
457.55 |
Apr 17 2013 |
19773 |
451.87 |
Apr 17 2013 |
17012 |
450.51 |
Apr 17 2013 |
25448 |
450.96 |
Apr 10 2013 |
19466 |
451.87 |
Apr 10 2013 |
19107 |
471.82 |
Apr 10 2013 |
27722 |
466.83 |
Apr 03 2013 |
19042 |
471.82 |
Apr 03 2013 |
19174 |
450.43 |
Apr 03 2013 |
27118 |
463.26 |
Mar 27 2013 |
19154 |
450.43 |
Mar 27 2013 |
19427 |
471.82 |
Mar 27 2013 |
27218 |
463.26 |
Mar 20 2013 |
18860 |
450.43 |
Mar 20 2013 |
19314 |
471.82 |
Mar 20 2013 |
27125 |
463.26 |
Mar 13 2013 |
13744 |
463.23 |
Mar 13 2013 |
27058 |
463.26 |
Oct 19 2012 |
16972 |
450.43 |
Oct 19 2012 |
17988 |
471.82 |
Oct 19 2012 |
26140 |
463.26 |
Sep 23 2012 |
17713 |
471.82 |
Sep 23 2012 |
16835 |
450.43 |
Sep 23 2012 |
25863 |
463.26 |
Aug 31 2012 |
16360 |
450.43 |
Aug 31 2012 |
16957 |
471.82 |
Aug 31 2012 |
25262 |
463.26 |
Aug 24 2012 |
16754 |
471.82 |
Aug 24 2012 |
16160 |
450.43 |
Aug 24 2012 |
25002 |
463.26 |
Aug 10 2012 |
15579 |
450.43 |
Aug 10 2012 |
16166 |
471.82 |
Aug 10 2012 |
24348 |
463.26 |
Aug 03 2012 |
15820 |
471.82 |
Aug 03 2012 |
15329 |
450.43 |
Aug 03 2012 |
24031 |
463.26 |
Jul 27 2012 |
15457 |
469.46 |
Jul 27 2012 |
14807 |
450.43 |
Jul 27 2012 |
23349 |
461.85 |
Jul 06 2012 |
14037 |
450.43 |
Jul 06 2012 |
14789 |
469.46 |
Jul 06 2012 |
22683 |
461.85 |
Jun 22 2012 |
12749 |
450.43 |
Jun 22 2012 |
14911 |
476.11 |
Jun 22 2012 |
21941 |
463.27 |
Jun 15 2012 |
12707 |
450.43 |
Jun 15 2012 |
14748 |
476.11 |
Jun 15 2012 |
22298 |
463.27 |
Jun 08 2012 |
12671 |
450.43 |
Jun 08 2012 |
14478 |
476.11 |
Jun 08 2012 |
22098 |
463.27 |
Jun 01 2012 |
12097 |
450.43 |
Jun 01 2012 |
14438 |
476.11 |
Jun 01 2012 |
21796 |
463.27 |
May 25 2012 |
9989 |
450.43 |
May 25 2012 |
13512 |
476.11 |
May 25 2012 |
20371 |
463.27 |
May 18 2012 |
10041 |
449 |
May 18 2012 |
13591 |
476.11 |
May 18 2012 |
20996 |
467.08 |
May 11 2012 |
9921 |
449 |
May 11 2012 |
13174 |
476.11 |
May 11 2012 |
20895 |
467.08 |
May 04 2012 |
12203 |
476.11 |
May 04 2012 |
9535 |
449 |
May 04 2012 |
20373 |
467.08 |
Apr 27 2012 |
9238 |
449 |
Apr 27 2012 |
10827 |
476.11 |
Apr 27 2012 |
19722 |
467.08 |
Apr 13 2012 |
8164 |
449 |
Apr 13 2012 |
16573 |
449 |