| May 11 2016 |
12328 |
421.99 |
| May 11 2016 |
17086 |
421.99 |
| May 04 2016 |
12228 |
421.99 |
| May 04 2016 |
17010 |
421.99 |
| Apr 27 2016 |
12485 |
421.99 |
| Apr 27 2016 |
17286 |
421.99 |
| Apr 20 2016 |
12503 |
421.99 |
| Apr 20 2016 |
17307 |
421.99 |
| Apr 13 2016 |
12419 |
421.99 |
| Apr 13 2016 |
17256 |
421.99 |
| Apr 06 2016 |
12447 |
421.99 |
| Apr 06 2016 |
17456 |
421.99 |
| Mar 30 2016 |
12356 |
421.99 |
| Mar 30 2016 |
17322 |
421.99 |
| Mar 23 2016 |
12379 |
421.99 |
| Mar 23 2016 |
17475 |
421.99 |
| Mar 16 2016 |
12268 |
421.99 |
| Mar 16 2016 |
17417 |
421.99 |
| Mar 09 2016 |
12229 |
421.99 |
| Mar 09 2016 |
17457 |
421.99 |
| Mar 02 2016 |
12208 |
421.99 |
| Mar 02 2016 |
17352 |
421.99 |
| Feb 24 2016 |
12155 |
421.99 |
| Feb 24 2016 |
17289 |
421.99 |
| Feb 17 2016 |
12214 |
421.99 |
| Feb 17 2016 |
17466 |
421.99 |
| Feb 10 2016 |
12231 |
421.99 |
| Feb 10 2016 |
17456 |
421.99 |
| Feb 03 2016 |
12224 |
421.99 |
| Feb 03 2016 |
17466 |
421.99 |
| Jan 27 2016 |
12214 |
421.99 |
| Jan 27 2016 |
17490 |
421.99 |
| Jan 20 2016 |
12245 |
421.99 |
| Jan 20 2016 |
17492 |
421.99 |
| Jan 13 2016 |
12266 |
421.99 |
| Jan 13 2016 |
17514 |
421.99 |
| Jan 06 2016 |
12274 |
421.99 |
| Jan 06 2016 |
17522 |
421.99 |
| Dec 30 2015 |
12274 |
421.99 |
| Dec 30 2015 |
17522 |
421.99 |
| Dec 23 2015 |
12273 |
421.99 |
| Dec 23 2015 |
17521 |
421.99 |
| Dec 16 2015 |
12273 |
421.99 |
| Dec 16 2015 |
17521 |
421.99 |
| Dec 09 2015 |
12285 |
421.99 |
| Dec 09 2015 |
17528 |
421.99 |
| Dec 02 2015 |
12286 |
421.99 |
| Dec 02 2015 |
17529 |
421.99 |
| Nov 25 2015 |
12286 |
421.99 |
| Nov 25 2015 |
17530 |
421.99 |
| Nov 18 2015 |
12286 |
421.99 |
| Nov 18 2015 |
17529 |
421.99 |
| Nov 11 2015 |
12286 |
421.99 |
| Nov 11 2015 |
17522 |
421.99 |
| Nov 04 2015 |
12286 |
421.99 |
| Nov 04 2015 |
17522 |
421.99 |
| Oct 28 2015 |
12268 |
421.99 |
| Oct 28 2015 |
17496 |
421.99 |
| Oct 21 2015 |
12285 |
421.99 |
| Oct 21 2015 |
17480 |
421.99 |
| Oct 14 2015 |
12301 |
421.99 |
| Oct 14 2015 |
17485 |
421.99 |
| Oct 07 2015 |
12274 |
421.99 |
| Oct 07 2015 |
17485 |
421.99 |
| Sep 30 2015 |
12268 |
421.99 |
| Sep 30 2015 |
17505 |
421.99 |
| Sep 23 2015 |
12265 |
421.99 |
| Sep 23 2015 |
17542 |
421.99 |
| Sep 16 2015 |
12267 |
421.99 |
| Sep 16 2015 |
17460 |
421.99 |
| Sep 09 2015 |
12264 |
421.99 |
| Sep 09 2015 |
17417 |
421.99 |
| Sep 02 2015 |
12178 |
421.99 |
| Sep 02 2015 |
17396 |
421.99 |
| Aug 26 2015 |
12340 |
421.99 |
| Aug 26 2015 |
17570 |
421.99 |
| Aug 19 2015 |
12384 |
421.99 |
| Aug 19 2015 |
17749 |
421.99 |
| Aug 12 2015 |
12457 |
421.99 |
| Aug 12 2015 |
17837 |
421.99 |
| Aug 05 2015 |
12430 |
421.99 |
| Aug 05 2015 |
17824 |
421.99 |
| Jul 29 2015 |
12584 |
421.99 |
| Jul 29 2015 |
18018 |
421.99 |
| Jul 22 2015 |
12550 |
421.99 |
| Jul 22 2015 |
18042 |
421.99 |
| Jul 15 2015 |
12667 |
421.99 |
| Jul 15 2015 |
18181 |
421.99 |
| Jul 08 2015 |
12689 |
421.99 |
| Jul 08 2015 |
18311 |
421.99 |
| Jul 01 2015 |
12789 |
421.99 |
| Jul 01 2015 |
18398 |
421.99 |
| Jun 24 2015 |
12829 |
421.99 |
| Jun 24 2015 |
18480 |
421.99 |
| Jun 17 2015 |
12890 |
421.99 |
| Jun 17 2015 |
18564 |
421.99 |
| Jun 10 2015 |
12916 |
421.99 |
| Jun 10 2015 |
18537 |
421.99 |
| Jun 03 2015 |
9136 |
385.24 |
| Jun 03 2015 |
13292 |
385.24 |
| May 27 2015 |
3674 |
333 |
| May 27 2015 |
9138 |
385.24 |
| May 27 2015 |
10974 |
367.82 |
| May 20 2015 |
7081 |
367.81 |
| May 20 2015 |
3659 |
333 |
| May 20 2015 |
9202 |
385.24 |
| May 20 2015 |
11013 |
367.82 |
| May 13 2015 |
7903 |
371.16 |
| May 13 2015 |
3667 |
333 |
| May 13 2015 |
7142 |
367.81 |
| May 13 2015 |
10213 |
360.78 |
| May 06 2015 |
3475 |
333 |
| May 06 2015 |
7040 |
367.81 |
| May 06 2015 |
11230 |
408.83 |
| May 06 2015 |
13091 |
385.46 |
| Apr 29 2015 |
11402 |
408.83 |
| Apr 29 2015 |
3580 |
333 |
| Apr 29 2015 |
5437 |
348.57 |
| Apr 29 2015 |
9347 |
354.49 |
| Apr 22 2015 |
5498 |
348.57 |
| Apr 22 2015 |
15488 |
449.77 |
| Apr 22 2015 |
3613 |
333 |
| Apr 22 2015 |
9408 |
354.49 |
| Apr 15 2015 |
3582 |
333 |
| Apr 15 2015 |
13610 |
430.9 |
| Apr 15 2015 |
5521 |
348.57 |
| Apr 15 2015 |
8579 |
346.8 |
| Apr 08 2015 |
5528 |
348.57 |
| Apr 08 2015 |
9387 |
387.02 |
| Apr 08 2015 |
3583 |
333 |
| Apr 08 2015 |
8315 |
343.89 |
| Apr 01 2015 |
3551 |
333 |
| Apr 01 2015 |
9483 |
387.02 |
| Apr 01 2015 |
5588 |
348.57 |
| Apr 01 2015 |
8409 |
343.68 |
| Mar 25 2015 |
9394 |
387.02 |
| Mar 25 2015 |
5358 |
348.57 |
| Mar 25 2015 |
3580 |
333 |
| Mar 25 2015 |
8181 |
343.68 |
| Mar 18 2015 |
9305 |
387.02 |
| Mar 18 2015 |
3513 |
333 |
| Mar 18 2015 |
5212 |
348.57 |
| Mar 18 2015 |
8039 |
343.68 |
| Mar 11 2015 |
6876 |
367.29 |
| Mar 11 2015 |
9382 |
387.02 |
| Mar 11 2015 |
3611 |
333 |
| Mar 11 2015 |
8366 |
343.68 |
| Mar 04 2015 |
3644 |
333 |
| Mar 04 2015 |
7497 |
365.52 |
| Mar 04 2015 |
6993 |
367.29 |
| Mar 04 2015 |
8453 |
343.68 |
| Feb 25 2015 |
7047 |
367.29 |
| Feb 25 2015 |
3595 |
333 |
| Feb 25 2015 |
6777 |
357.47 |
| Feb 25 2015 |
8453 |
343.68 |
| Feb 18 2015 |
7128 |
367.29 |
| Feb 18 2015 |
3613 |
333 |
| Feb 18 2015 |
6818 |
357.47 |
| Feb 18 2015 |
8540 |
343.68 |
| Feb 11 2015 |
7149 |
367.29 |
| Feb 11 2015 |
6835 |
357.47 |
| Feb 11 2015 |
3634 |
333 |
| Feb 11 2015 |
8577 |
343.68 |
| Feb 04 2015 |
6832 |
357.47 |
| Feb 04 2015 |
3637 |
333 |
| Feb 04 2015 |
7177 |
367.29 |
| Feb 04 2015 |
8583 |
343.68 |
| Jan 28 2015 |
3637 |
333 |
| Jan 28 2015 |
6856 |
357.47 |
| Jan 28 2015 |
7170 |
367.29 |
| Jan 28 2015 |
8600 |
343.68 |
| Jan 21 2015 |
3638 |
333 |
| Jan 21 2015 |
6860 |
357.47 |
| Jan 21 2015 |
7183 |
367.29 |
| Jan 21 2015 |
8630 |
343.68 |
| Jan 14 2015 |
7193 |
367.29 |
| Jan 14 2015 |
3638 |
333 |
| Jan 14 2015 |
6871 |
357.47 |
| Jan 14 2015 |
8638 |
343.68 |
| Jan 07 2015 |
7193 |
367.29 |
| Jan 07 2015 |
6856 |
357.47 |
| Jan 07 2015 |
3638 |
333 |
| Jan 07 2015 |
8627 |
343.68 |
| Dec 31 2014 |
6855 |
357.47 |
| Dec 31 2014 |
7193 |
367.29 |
| Dec 31 2014 |
3640 |
333 |
| Dec 31 2014 |
8629 |
343.68 |
| Dec 24 2014 |
7193 |
367.29 |
| Dec 24 2014 |
6855 |
357.47 |
| Dec 24 2014 |
3640 |
333 |
| Dec 24 2014 |
8629 |
343.68 |
| Dec 17 2014 |
3640 |
333 |
| Dec 17 2014 |
6846 |
357.47 |
| Dec 17 2014 |
7193 |
367.29 |
| Dec 17 2014 |
8630 |
343.68 |
| Dec 10 2014 |
3640 |
333 |
| Dec 10 2014 |
6846 |
357.47 |
| Dec 10 2014 |
7193 |
367.29 |
| Dec 10 2014 |
8630 |
343.68 |
| Dec 03 2014 |
3641 |
333 |
| Dec 03 2014 |
6846 |
357.47 |
| Dec 03 2014 |
7193 |
367.29 |
| Dec 03 2014 |
8630 |
343.68 |
| Nov 26 2014 |
7193 |
367.29 |
| Nov 26 2014 |
6846 |
357.47 |
| Nov 26 2014 |
3641 |
333 |
| Nov 26 2014 |
8630 |
343.68 |
| Nov 19 2014 |
3641 |
333 |
| Nov 19 2014 |
6846 |
357.47 |
| Nov 19 2014 |
7193 |
367.29 |
| Nov 19 2014 |
8630 |
343.68 |
| Nov 12 2014 |
6846 |
357.47 |
| Nov 12 2014 |
3641 |
333 |
| Nov 12 2014 |
7193 |
367.29 |
| Nov 12 2014 |
8630 |
343.68 |
| Nov 05 2014 |
7193 |
367.29 |
| Nov 05 2014 |
3641 |
333 |
| Nov 05 2014 |
6846 |
357.47 |
| Nov 05 2014 |
8630 |
343.68 |
| Oct 29 2014 |
7192 |
367.29 |
| Oct 29 2014 |
6846 |
357.47 |
| Oct 29 2014 |
3641 |
333 |
| Oct 29 2014 |
8630 |
343.68 |
| Oct 22 2014 |
3496 |
329.5 |
| Oct 22 2014 |
6827 |
357.47 |
| Oct 22 2014 |
7187 |
367.29 |
| Oct 22 2014 |
8571 |
342.98 |
| Oct 15 2014 |
7162 |
367.29 |
| Oct 15 2014 |
6819 |
357.47 |
| Oct 15 2014 |
3496 |
329.5 |
| Oct 15 2014 |
8562 |
342.98 |
| Oct 08 2014 |
7166 |
367.29 |
| Oct 08 2014 |
6813 |
357.47 |
| Oct 08 2014 |
3496 |
329.5 |
| Oct 08 2014 |
8567 |
342.98 |
| Oct 01 2014 |
6823 |
357.47 |
| Oct 01 2014 |
3492 |
329.5 |
| Oct 01 2014 |
7169 |
367.29 |
| Oct 01 2014 |
8581 |
342.98 |
| Sep 24 2014 |
3472 |
329.5 |
| Sep 24 2014 |
6829 |
357.47 |
| Sep 24 2014 |
7193 |
367.29 |
| Sep 24 2014 |
8555 |
342.98 |
| Sep 17 2014 |
6629 |
361.26 |
| Sep 17 2014 |
3463 |
329.5 |
| Sep 17 2014 |
6866 |
357.47 |
| Sep 17 2014 |
8551 |
342.98 |
| Sep 10 2014 |
3462 |
329.5 |
| Sep 10 2014 |
6787 |
357.47 |
| Sep 10 2014 |
6670 |
361.49 |
| Sep 10 2014 |
8550 |
342.98 |
| Sep 03 2014 |
3463 |
329.5 |
| Sep 03 2014 |
6817 |
357.47 |
| Sep 03 2014 |
6670 |
361.49 |
| Sep 03 2014 |
8597 |
342.98 |
| Aug 27 2014 |
6903 |
357.47 |
| Aug 27 2014 |
3402 |
329.5 |
| Aug 27 2014 |
6545 |
361.09 |
| Aug 27 2014 |
8581 |
342.98 |
| Aug 20 2014 |
6533 |
361.09 |
| Aug 20 2014 |
6887 |
357.47 |
| Aug 20 2014 |
3393 |
329.5 |
| Aug 20 2014 |
8588 |
342.98 |
| Aug 13 2014 |
3444 |
329.5 |
| Aug 13 2014 |
6902 |
357.47 |
| Aug 13 2014 |
6540 |
361.09 |
| Aug 13 2014 |
8636 |
342.98 |
| Aug 06 2014 |
3425 |
329.5 |
| Aug 06 2014 |
6925 |
357.47 |
| Aug 06 2014 |
6634 |
361.09 |
| Aug 06 2014 |
8661 |
342.98 |
| Jul 30 2014 |
6659 |
361.09 |
| Jul 30 2014 |
6937 |
357.47 |
| Jul 30 2014 |
3495 |
329.5 |
| Jul 30 2014 |
8754 |
342.98 |
| Jul 23 2014 |
6902 |
357.47 |
| Jul 23 2014 |
3434 |
329.5 |
| Jul 23 2014 |
6670 |
361.09 |
| Jul 23 2014 |
8751 |
342.98 |
| Jul 16 2014 |
6898 |
357.47 |
| Jul 16 2014 |
6734 |
361.09 |
| Jul 16 2014 |
9282 |
348.16 |
| Jul 09 2014 |
6993 |
357.47 |
| Jul 09 2014 |
6735 |
361.09 |
| Jul 09 2014 |
9291 |
348.16 |
| Jul 02 2014 |
7061 |
357.47 |
| Jul 02 2014 |
6784 |
361.09 |
| Jul 02 2014 |
9401 |
348.16 |
| Jun 25 2014 |
7150 |
357.47 |
| Jun 25 2014 |
6840 |
361.09 |
| Jun 25 2014 |
9371 |
348.16 |
| Jun 18 2014 |
7227 |
357.47 |
| Jun 18 2014 |
6872 |
361.09 |
| Jun 18 2014 |
9408 |
348.16 |
| Jun 11 2014 |
6899 |
361.09 |
| Jun 11 2014 |
7265 |
357.47 |
| Jun 11 2014 |
9517 |
348.16 |
| Jun 04 2014 |
7420 |
357.63 |
| Jun 04 2014 |
6988 |
361.09 |
| Jun 04 2014 |
10040 |
352.02 |
| May 28 2014 |
7456 |
357.63 |
| May 28 2014 |
6421 |
393.64 |
| May 28 2014 |
7658 |
368.47 |
| May 28 2014 |
10289 |
353.79 |
| May 21 2014 |
7655 |
368.47 |
| May 21 2014 |
7534 |
357.63 |
| May 21 2014 |
6418 |
393.64 |
| May 21 2014 |
10348 |
353.79 |
| May 14 2014 |
7716 |
368.47 |
| May 14 2014 |
7284 |
354.18 |
| May 14 2014 |
6538 |
393.64 |
| May 14 2014 |
10404 |
353.79 |
| May 07 2014 |
7236 |
354.18 |
| May 07 2014 |
6199 |
393.64 |
| May 07 2014 |
7521 |
368.47 |
| May 07 2014 |
9757 |
349.17 |
| Apr 30 2014 |
8782 |
378.25 |
| Apr 30 2014 |
7523 |
354.18 |
| Apr 30 2014 |
6522 |
393.64 |
| Apr 30 2014 |
10350 |
351.94 |
| Apr 23 2014 |
9003 |
378.25 |
| Apr 23 2014 |
7628 |
354.18 |
| Apr 23 2014 |
6710 |
393.64 |
| Apr 23 2014 |
10488 |
351.94 |
| Apr 16 2014 |
6632 |
393.64 |
| Apr 16 2014 |
7691 |
355.1 |
| Apr 16 2014 |
10619 |
393.84 |
| Apr 16 2014 |
10595 |
353.35 |
| Apr 09 2014 |
8199 |
359.78 |
| Apr 09 2014 |
6643 |
393.64 |
| Apr 09 2014 |
11014 |
393.84 |
| Apr 09 2014 |
10687 |
352.56 |
| Apr 02 2014 |
11034 |
393.84 |
| Apr 02 2014 |
8293 |
359.78 |
| Apr 02 2014 |
6464 |
393.64 |
| Apr 02 2014 |
10588 |
353.57 |
| Mar 26 2014 |
6445 |
393.64 |
| Mar 26 2014 |
8479 |
359.78 |
| Mar 26 2014 |
10836 |
393.84 |
| Mar 26 2014 |
10650 |
353.57 |
| Mar 19 2014 |
6544 |
393.64 |
| Mar 19 2014 |
8538 |
359.78 |
| Mar 19 2014 |
10814 |
393.84 |
| Mar 19 2014 |
10677 |
353.57 |
| Mar 12 2014 |
8575 |
359.78 |
| Mar 12 2014 |
6552 |
393.64 |
| Mar 12 2014 |
9446 |
380.25 |
| Mar 12 2014 |
10710 |
353.08 |
| Mar 05 2014 |
9341 |
380.25 |
| Mar 05 2014 |
8625 |
360.28 |
| Mar 05 2014 |
6502 |
393.64 |
| Mar 05 2014 |
10666 |
353.08 |
| Feb 26 2014 |
9317 |
367.79 |
| Feb 26 2014 |
6550 |
393.64 |
| Feb 26 2014 |
9320 |
380.25 |
| Feb 26 2014 |
10919 |
354.85 |
| Feb 19 2014 |
6583 |
393.64 |
| Feb 19 2014 |
9353 |
367.79 |
| Feb 19 2014 |
9369 |
380.25 |
| Feb 19 2014 |
10961 |
354.85 |
| Feb 12 2014 |
9359 |
380.25 |
| Feb 12 2014 |
9378 |
367.79 |
| Feb 12 2014 |
6638 |
393.64 |
| Feb 12 2014 |
10970 |
354.85 |
| Feb 05 2014 |
6633 |
393.64 |
| Feb 05 2014 |
9474 |
367.79 |
| Feb 05 2014 |
9402 |
380.25 |
| Feb 05 2014 |
11040 |
354.85 |
| Jan 29 2014 |
9535 |
367.79 |
| Jan 29 2014 |
6633 |
393.64 |
| Jan 29 2014 |
9359 |
380.25 |
| Jan 29 2014 |
11079 |
354.85 |
| Jan 22 2014 |
6639 |
393.64 |
| Jan 22 2014 |
9522 |
367.79 |
| Jan 22 2014 |
9325 |
380.25 |
| Jan 22 2014 |
11046 |
354.85 |
| Jan 15 2014 |
6639 |
393.64 |
| Jan 15 2014 |
9551 |
367.79 |
| Jan 15 2014 |
9336 |
380.25 |
| Jan 15 2014 |
11076 |
354.85 |
| Jan 08 2014 |
9566 |
367.79 |
| Jan 08 2014 |
6639 |
393.64 |
| Jan 08 2014 |
9295 |
380.25 |
| Jan 08 2014 |
11075 |
354.85 |
| Jan 01 2014 |
9566 |
367.79 |
| Jan 01 2014 |
6639 |
393.64 |
| Jan 01 2014 |
9295 |
380.25 |
| Jan 01 2014 |
11076 |
354.85 |
| Dec 25 2013 |
9295 |
380.25 |
| Dec 25 2013 |
6656 |
393.64 |
| Dec 25 2013 |
9566 |
367.79 |
| Dec 25 2013 |
11078 |
354.85 |
| Dec 18 2013 |
6656 |
393.64 |
| Dec 18 2013 |
9566 |
367.79 |
| Dec 18 2013 |
9295 |
380.25 |
| Dec 18 2013 |
11078 |
354.85 |
| Dec 11 2013 |
6658 |
393.64 |
| Dec 11 2013 |
9566 |
367.79 |
| Dec 11 2013 |
9296 |
380.25 |
| Dec 11 2013 |
11078 |
354.85 |
| Dec 04 2013 |
9297 |
380.25 |
| Dec 04 2013 |
9566 |
367.79 |
| Dec 04 2013 |
6658 |
393.64 |
| Dec 04 2013 |
11079 |
354.85 |
| Nov 27 2013 |
9297 |
380.25 |
| Nov 27 2013 |
9566 |
367.79 |
| Nov 27 2013 |
6658 |
393.64 |
| Nov 27 2013 |
11079 |
354.85 |
| Nov 20 2013 |
9566 |
367.79 |
| Nov 20 2013 |
6659 |
393.64 |
| Nov 20 2013 |
9297 |
380.25 |
| Nov 20 2013 |
11080 |
354.85 |
| Nov 13 2013 |
9297 |
380.25 |
| Nov 13 2013 |
9566 |
367.79 |
| Nov 13 2013 |
6659 |
393.64 |
| Nov 13 2013 |
11080 |
354.85 |
| Nov 06 2013 |
9297 |
380.25 |
| Nov 06 2013 |
6659 |
393.64 |
| Nov 06 2013 |
9566 |
367.79 |
| Nov 06 2013 |
11080 |
354.85 |
| Oct 30 2013 |
6659 |
393.64 |
| Oct 30 2013 |
9565 |
367.79 |
| Oct 30 2013 |
9297 |
380.25 |
| Oct 30 2013 |
11080 |
354.85 |
| Oct 23 2013 |
9565 |
367.79 |
| Oct 23 2013 |
6659 |
393.64 |
| Oct 23 2013 |
9294 |
380.25 |
| Oct 23 2013 |
11077 |
354.85 |
| Oct 16 2013 |
9330 |
380.25 |
| Oct 16 2013 |
9544 |
367.79 |
| Oct 16 2013 |
6635 |
393.64 |
| Oct 16 2013 |
11075 |
354.85 |
| Oct 09 2013 |
6589 |
393.64 |
| Oct 09 2013 |
9536 |
367.79 |
| Oct 09 2013 |
9248 |
380.25 |
| Oct 09 2013 |
11037 |
354.85 |
| Oct 02 2013 |
9528 |
367.79 |
| Oct 02 2013 |
6636 |
393.64 |
| Oct 02 2013 |
9252 |
380.25 |
| Oct 02 2013 |
11041 |
354.85 |
| Sep 25 2013 |
9472 |
367.79 |
| Sep 25 2013 |
6614 |
393.64 |
| Sep 25 2013 |
9230 |
380.25 |
| Sep 25 2013 |
11007 |
354.85 |
| Sep 18 2013 |
10004 |
389.52 |
| Sep 18 2013 |
9441 |
367.79 |
| Sep 18 2013 |
6577 |
393.64 |
| Sep 18 2013 |
11744 |
362.05 |
| Sep 11 2013 |
6486 |
393.64 |
| Sep 11 2013 |
9417 |
367.79 |
| Sep 11 2013 |
10837 |
398.55 |
| Sep 11 2013 |
11116 |
356.92 |
| Sep 04 2013 |
9445 |
367.79 |
| Sep 04 2013 |
6536 |
393.64 |
| Sep 04 2013 |
10766 |
396.48 |
| Sep 04 2013 |
11160 |
356.92 |
| Aug 28 2013 |
10757 |
396.48 |
| Aug 28 2013 |
6722 |
393.64 |
| Aug 28 2013 |
9459 |
367.79 |
| Aug 28 2013 |
11163 |
356.92 |
| Aug 21 2013 |
6720 |
393.64 |
| Aug 21 2013 |
9520 |
367.79 |
| Aug 21 2013 |
10816 |
396.48 |
| Aug 21 2013 |
11233 |
356.92 |
| Aug 14 2013 |
13362 |
407.3 |
| Aug 14 2013 |
6283 |
393.64 |
| Aug 14 2013 |
10861 |
396.48 |
| Aug 14 2013 |
12756 |
372.13 |
| Aug 07 2013 |
6358 |
393.64 |
| Aug 07 2013 |
13572 |
407.3 |
| Aug 07 2013 |
10876 |
396.48 |
| Aug 07 2013 |
12879 |
372.13 |
| Jul 31 2013 |
6359 |
393.64 |
| Jul 31 2013 |
15322 |
423.06 |
| Jul 31 2013 |
11043 |
396.48 |
| Jul 31 2013 |
15579 |
391.37 |
| Jul 24 2013 |
15470 |
423.06 |
| Jul 24 2013 |
6388 |
393.64 |
| Jul 24 2013 |
10947 |
396.48 |
| Jul 24 2013 |
15661 |
391.37 |
| Jul 17 2013 |
15525 |
423.06 |
| Jul 17 2013 |
6294 |
393.64 |
| Jul 17 2013 |
10981 |
396.48 |
| Jul 17 2013 |
15678 |
391.37 |
| Jul 10 2013 |
11031 |
396.48 |
| Jul 10 2013 |
15682 |
423.06 |
| Jul 10 2013 |
6447 |
393.64 |
| Jul 10 2013 |
15855 |
391.37 |
| Jul 03 2013 |
15804 |
423.06 |
| Jul 03 2013 |
6343 |
393.64 |
| Jul 03 2013 |
11043 |
396.48 |
| Jul 03 2013 |
15846 |
391.37 |
| Jun 26 2013 |
6235 |
393.64 |
| Jun 26 2013 |
16080 |
423.06 |
| Jun 26 2013 |
11020 |
396.48 |
| Jun 26 2013 |
16033 |
391.37 |
| Jun 19 2013 |
10388 |
388.35 |
| Jun 19 2013 |
5771 |
387.66 |
| Jun 19 2013 |
16658 |
426.7 |
| Jun 19 2013 |
13360 |
372.16 |
| Jun 12 2013 |
10456 |
388.35 |
| Jun 12 2013 |
18023 |
438.16 |
| Jun 12 2013 |
5989 |
387.66 |
| Jun 12 2013 |
13573 |
372.16 |
| Jun 05 2013 |
5434 |
381.69 |
| Jun 05 2013 |
19088 |
449.92 |
| Jun 05 2013 |
10391 |
388.35 |
| Jun 05 2013 |
14700 |
381.46 |
| May 29 2013 |
10290 |
388.35 |
| May 29 2013 |
19130 |
449.92 |
| May 29 2013 |
5409 |
381.69 |
| May 29 2013 |
14720 |
381.46 |
| May 22 2013 |
10527 |
388.35 |
| May 22 2013 |
5442 |
381.69 |
| May 22 2013 |
19449 |
449.92 |
| May 22 2013 |
15020 |
381.46 |
| May 15 2013 |
18430 |
440.5 |
| May 15 2013 |
5383 |
381.69 |
| May 15 2013 |
10558 |
388.35 |
| May 15 2013 |
14109 |
374.51 |
| May 08 2013 |
18347 |
440.5 |
| May 08 2013 |
5165 |
381.69 |
| May 08 2013 |
10554 |
388.35 |
| May 08 2013 |
14031 |
374.51 |
| May 01 2013 |
15392 |
431.62 |
| May 01 2013 |
18475 |
440.5 |
| May 01 2013 |
5281 |
381.69 |
| May 01 2013 |
14189 |
374.51 |
| Apr 24 2013 |
18472 |
440.5 |
| Apr 24 2013 |
5235 |
381.69 |
| Apr 24 2013 |
14959 |
431.62 |
| Apr 24 2013 |
14189 |
374.51 |
| Apr 17 2013 |
5364 |
381.69 |
| Apr 17 2013 |
16796 |
425.89 |
| Apr 17 2013 |
14121 |
423.44 |
| Apr 17 2013 |
14260 |
374.51 |
| Apr 10 2013 |
16551 |
425.89 |
| Apr 10 2013 |
5334 |
381.69 |
| Apr 10 2013 |
14079 |
423.44 |
| Apr 10 2013 |
14211 |
374.51 |
| Apr 03 2013 |
14072 |
423.44 |
| Apr 03 2013 |
5293 |
381.69 |
| Apr 03 2013 |
17424 |
434.89 |
| Apr 03 2013 |
14205 |
374.51 |
| Mar 27 2013 |
5385 |
381.69 |
| Mar 27 2013 |
17414 |
434.89 |
| Mar 27 2013 |
14384 |
423.44 |
| Mar 27 2013 |
14299 |
374.51 |
| Mar 20 2013 |
5040 |
381.69 |
| Mar 20 2013 |
17839 |
441.25 |
| Mar 20 2013 |
14339 |
423.44 |
| Mar 20 2013 |
15049 |
380.87 |
| Mar 13 2013 |
7058 |
372.08 |
| Mar 13 2013 |
3870 |
381.69 |
| Mar 13 2013 |
19442 |
413.01 |
| Oct 19 2012 |
16782 |
448.83 |
| Oct 19 2012 |
4783 |
381.69 |
| Oct 19 2012 |
17547 |
466.77 |
| Oct 19 2012 |
21689 |
435.4 |
| Sep 23 2012 |
17286 |
466.77 |
| Sep 23 2012 |
4724 |
381.69 |
| Sep 23 2012 |
16654 |
448.83 |
| Sep 23 2012 |
21507 |
435.4 |
| Aug 31 2012 |
4448 |
381.69 |
| Aug 31 2012 |
16199 |
448.83 |
| Aug 31 2012 |
16554 |
466.77 |
| Aug 31 2012 |
21046 |
435.4 |
| Aug 24 2012 |
16364 |
466.77 |
| Aug 24 2012 |
4397 |
381.69 |
| Aug 24 2012 |
16008 |
448.83 |
| Aug 24 2012 |
20876 |
435.4 |
| Aug 10 2012 |
4217 |
381.69 |
| Aug 10 2012 |
15428 |
448.83 |
| Aug 10 2012 |
15797 |
466.77 |
| Aug 10 2012 |
20378 |
435.4 |
| Aug 03 2012 |
15467 |
466.77 |
| Aug 03 2012 |
4070 |
381.69 |
| Aug 03 2012 |
15181 |
448.83 |
| Aug 03 2012 |
20122 |
435.4 |
| Jul 27 2012 |
15280 |
466.77 |
| Jul 27 2012 |
3844 |
381.69 |
| Jul 27 2012 |
14674 |
448.83 |
| Jul 27 2012 |
19748 |
435.4 |
| Jul 06 2012 |
14173 |
452.57 |
| Jul 06 2012 |
19147 |
561.46 |
| Jul 06 2012 |
24689 |
479.79 |
| Jun 22 2012 |
12867 |
452.57 |
| Jun 22 2012 |
18768 |
561.46 |
| Jun 22 2012 |
23717 |
479.79 |
| Jun 15 2012 |
11790 |
436.85 |
| Jun 15 2012 |
18548 |
561.46 |
| Jun 15 2012 |
23911 |
478.39 |
| Jun 08 2012 |
11769 |
436.85 |
| Jun 08 2012 |
18234 |
561.46 |
| Jun 08 2012 |
23693 |
478.39 |
| Jun 01 2012 |
11221 |
436.85 |
| Jun 01 2012 |
18188 |
561.46 |
| Jun 01 2012 |
23393 |
478.39 |
| May 25 2012 |
9305 |
436.85 |
| May 25 2012 |
16958 |
561.46 |
| May 25 2012 |
21845 |
478.39 |
| May 18 2012 |
11018 |
470.86 |
| May 18 2012 |
16967 |
561.46 |
| May 18 2012 |
25316 |
516.16 |
| May 11 2012 |
10884 |
470.86 |
| May 11 2012 |
16385 |
561.46 |
| May 11 2012 |
25162 |
516.16 |
| May 04 2012 |
10439 |
470.86 |
| May 04 2012 |
20717 |
470.86 |
| Apr 27 2012 |
10122 |
470.86 |
| Apr 27 2012 |
20070 |
470.86 |
| Apr 13 2012 |
8926 |
470.86 |
| Apr 13 2012 |
18566 |
470.86 |
