| Sep 10 2014 |
19063 |
489.85 |
| Sep 10 2014 |
28436 |
489.85 |
| Sep 03 2014 |
19029 |
489.85 |
| Sep 03 2014 |
28521 |
489.85 |
| Aug 27 2014 |
19156 |
489.85 |
| Aug 27 2014 |
28597 |
489.85 |
| Aug 20 2014 |
19043 |
489.85 |
| Aug 20 2014 |
28630 |
489.85 |
| Aug 13 2014 |
19151 |
489.85 |
| Aug 13 2014 |
28668 |
489.85 |
| Aug 06 2014 |
19249 |
489.85 |
| Aug 06 2014 |
28817 |
489.85 |
| Jul 30 2014 |
19289 |
489.85 |
| Jul 30 2014 |
29060 |
489.85 |
| Jul 23 2014 |
19067 |
489.85 |
| Jul 23 2014 |
28827 |
489.85 |
| Jul 16 2014 |
19047 |
489.85 |
| Jul 16 2014 |
28822 |
489.85 |
| Jul 09 2014 |
19239 |
489.85 |
| Jul 09 2014 |
28889 |
489.85 |
| Jul 02 2014 |
22582 |
530.83 |
| Jul 02 2014 |
34037 |
530.83 |
| Jun 25 2014 |
24514 |
561.6 |
| Jun 25 2014 |
36961 |
561.6 |
| Jun 18 2014 |
24665 |
561.6 |
| Jun 18 2014 |
36979 |
561.6 |
| Jun 11 2014 |
24631 |
561.6 |
| Jun 11 2014 |
37113 |
561.6 |
| Jun 04 2014 |
25098 |
561.6 |
| Jun 04 2014 |
37467 |
561.6 |
| May 28 2014 |
24991 |
561.6 |
| May 28 2014 |
37249 |
561.6 |
| May 21 2014 |
25023 |
561.6 |
| May 21 2014 |
37429 |
561.6 |
| May 14 2014 |
25196 |
561.6 |
| May 14 2014 |
37631 |
561.6 |
| May 07 2014 |
24700 |
561.6 |
| May 07 2014 |
37089 |
561.6 |
| Apr 30 2014 |
25517 |
561.6 |
| Apr 30 2014 |
37943 |
561.6 |
| Apr 23 2014 |
25827 |
561.6 |
| Apr 23 2014 |
38496 |
561.6 |
| Apr 16 2014 |
25573 |
561.6 |
| Apr 16 2014 |
38153 |
561.6 |
| Apr 09 2014 |
25954 |
561.6 |
| Apr 09 2014 |
38842 |
561.6 |
| Apr 02 2014 |
26137 |
561.6 |
| Apr 02 2014 |
38160 |
561.6 |
| Mar 26 2014 |
26637 |
561.6 |
| Mar 26 2014 |
38051 |
561.6 |
| Mar 19 2014 |
26837 |
561.6 |
| Mar 19 2014 |
38060 |
561.6 |
| Mar 12 2014 |
26822 |
561.6 |
| Mar 12 2014 |
38054 |
561.6 |
| Mar 05 2014 |
26807 |
561.6 |
| Mar 05 2014 |
37712 |
561.6 |
| Feb 26 2014 |
26790 |
561.6 |
| Feb 26 2014 |
37573 |
561.6 |
| Feb 19 2014 |
26815 |
561.6 |
| Feb 19 2014 |
37582 |
561.6 |
| Feb 12 2014 |
26778 |
561.6 |
| Feb 12 2014 |
37477 |
561.6 |
| Feb 05 2014 |
26979 |
561.6 |
| Feb 05 2014 |
37612 |
561.6 |
| Jan 29 2014 |
27169 |
561.6 |
| Jan 29 2014 |
37594 |
561.6 |
| Jan 22 2014 |
27083 |
561.6 |
| Jan 22 2014 |
37393 |
561.6 |
| Jan 15 2014 |
27164 |
561.6 |
| Jan 15 2014 |
37478 |
561.6 |
| Jan 08 2014 |
27220 |
561.6 |
| Jan 08 2014 |
37401 |
561.6 |
| Jan 01 2014 |
27226 |
561.6 |
| Jan 01 2014 |
37406 |
561.6 |
| Dec 25 2013 |
27226 |
561.6 |
| Dec 25 2013 |
37434 |
561.6 |
| Dec 18 2013 |
27226 |
561.6 |
| Dec 18 2013 |
37434 |
561.6 |
| Dec 11 2013 |
27227 |
561.6 |
| Dec 11 2013 |
37435 |
561.6 |
| Dec 04 2013 |
27229 |
561.6 |
| Dec 04 2013 |
37437 |
561.6 |
| Nov 27 2013 |
27229 |
561.6 |
| Nov 27 2013 |
37437 |
561.6 |
| Nov 20 2013 |
27229 |
561.6 |
| Nov 20 2013 |
37438 |
561.6 |
| Nov 13 2013 |
27231 |
561.6 |
| Nov 13 2013 |
37439 |
561.6 |
| Nov 06 2013 |
27232 |
561.6 |
| Nov 06 2013 |
37440 |
561.6 |
| Oct 30 2013 |
27230 |
561.6 |
| Oct 30 2013 |
37438 |
561.6 |
| Oct 23 2013 |
27231 |
561.6 |
| Oct 23 2013 |
37435 |
561.6 |
| Oct 16 2013 |
27157 |
561.6 |
| Oct 16 2013 |
37338 |
561.6 |
| Oct 09 2013 |
27099 |
561.6 |
| Oct 09 2013 |
36938 |
561.6 |
| Oct 02 2013 |
27086 |
561.6 |
| Oct 02 2013 |
37077 |
561.6 |
| Sep 25 2013 |
26982 |
561.6 |
| Sep 25 2013 |
37037 |
561.6 |
| Sep 18 2013 |
26834 |
561.6 |
| Sep 18 2013 |
36686 |
561.6 |
| Sep 11 2013 |
27984 |
597.48 |
| Sep 11 2013 |
38548 |
597.48 |
| Sep 04 2013 |
27846 |
597.48 |
| Sep 04 2013 |
38728 |
597.48 |
| Aug 28 2013 |
27225 |
583.74 |
| Aug 28 2013 |
37827 |
583.74 |
| Aug 21 2013 |
27389 |
583.74 |
| Aug 21 2013 |
38089 |
583.74 |
| Aug 14 2013 |
27560 |
583.74 |
| Aug 14 2013 |
37798 |
583.74 |
| Aug 07 2013 |
27858 |
583.74 |
| Aug 07 2013 |
38078 |
583.74 |
| Jul 31 2013 |
28126 |
583.74 |
| Jul 31 2013 |
38687 |
583.74 |
| Jul 24 2013 |
28410 |
583.74 |
| Jul 24 2013 |
38941 |
583.74 |
| Jul 17 2013 |
28565 |
583.74 |
| Jul 17 2013 |
39118 |
583.74 |
| Jul 10 2013 |
28303 |
572.43 |
| Jul 10 2013 |
38746 |
572.43 |
| Jul 03 2013 |
28751 |
577.22 |
| Jul 03 2013 |
39097 |
577.22 |
| Jun 26 2013 |
28514 |
566.13 |
| Jun 26 2013 |
38464 |
566.13 |
| Jun 19 2013 |
28781 |
566.13 |
| Jun 19 2013 |
38470 |
566.13 |
| Jun 12 2013 |
28578 |
560.79 |
| Jun 12 2013 |
38351 |
560.79 |
| Jun 05 2013 |
28106 |
560.79 |
| Jun 05 2013 |
37921 |
560.79 |
| May 29 2013 |
28194 |
560.79 |
| May 29 2013 |
37962 |
560.79 |
| May 22 2013 |
28633 |
560.79 |
| May 22 2013 |
38703 |
560.79 |
| May 15 2013 |
28805 |
560.79 |
| May 15 2013 |
38744 |
560.79 |
| May 08 2013 |
28669 |
560.79 |
| May 08 2013 |
38647 |
560.79 |
| May 01 2013 |
28742 |
560.79 |
| May 01 2013 |
38917 |
560.79 |
| Apr 24 2013 |
28723 |
560.79 |
| Apr 24 2013 |
38590 |
560.79 |
| Apr 17 2013 |
28521 |
560.79 |
| Apr 17 2013 |
38628 |
560.79 |
| Apr 10 2013 |
27498 |
551.67 |
| Apr 10 2013 |
37594 |
551.67 |
| Apr 03 2013 |
26368 |
537.37 |
| Apr 03 2013 |
36063 |
537.37 |
| Mar 27 2013 |
26368 |
537.37 |
| Mar 27 2013 |
36216 |
537.37 |
| Mar 20 2013 |
25901 |
537.37 |
| Mar 20 2013 |
36106 |
537.37 |
| Mar 13 2013 |
35922 |
537.37 |
| Oct 19 2012 |
23605 |
551.67 |
| Oct 19 2012 |
36469 |
551.67 |
| Sep 23 2012 |
23365 |
551.67 |
| Sep 23 2012 |
35932 |
551.67 |
| Aug 31 2012 |
22677 |
550.52 |
| Aug 31 2012 |
34941 |
550.52 |
| Aug 24 2012 |
22264 |
550.52 |
| Aug 24 2012 |
34498 |
550.52 |
| Aug 10 2012 |
21247 |
550.52 |
| Aug 10 2012 |
33344 |
550.52 |
| Aug 03 2012 |
20822 |
550.52 |
| Aug 03 2012 |
32797 |
550.52 |
| Jul 27 2012 |
20065 |
550.52 |
| Jul 27 2012 |
32045 |
550.52 |
| Jul 06 2012 |
18225 |
530.69 |
| Jul 06 2012 |
29489 |
530.69 |
| Jun 22 2012 |
16585 |
530.69 |
| Jun 22 2012 |
28378 |
530.69 |
| Jun 15 2012 |
16281 |
526.33 |
| Jun 15 2012 |
28350 |
526.33 |
| Jun 08 2012 |
16184 |
526.33 |
| Jun 08 2012 |
28084 |
526.33 |
| Jun 01 2012 |
15408 |
526.33 |
| Jun 01 2012 |
27700 |
526.33 |
| May 25 2012 |
12739 |
526.33 |
| May 25 2012 |
25847 |
526.33 |
| May 18 2012 |
12852 |
526.33 |
| May 18 2012 |
26092 |
526.33 |
| May 11 2012 |
12702 |
526.33 |
| May 11 2012 |
25900 |
526.33 |
| May 04 2012 |
12169 |
526.33 |
| May 04 2012 |
25240 |
526.33 |
| Apr 27 2012 |
11736 |
526.33 |
| Apr 27 2012 |
24342 |
526.33 |
| Apr 13 2012 |
9846 |
507.29 |
| Apr 13 2012 |
21105 |
507.29 |
