Aug 12 2016 |
12405 |
429.47 |
Aug 12 2016 |
16254 |
429.47 |
Aug 05 2016 |
12379 |
429.47 |
Aug 05 2016 |
16360 |
429.47 |
Jul 29 2016 |
12395 |
429.47 |
Jul 29 2016 |
16488 |
429.47 |
Jul 22 2016 |
12601 |
429.47 |
Jul 22 2016 |
16679 |
429.47 |
Jun 22 2016 |
12898 |
429.47 |
Jun 22 2016 |
17698 |
429.47 |
Jun 15 2016 |
12969 |
429.47 |
Jun 15 2016 |
17912 |
429.47 |
Jun 08 2016 |
13062 |
429.47 |
Jun 08 2016 |
17953 |
429.47 |
Jun 01 2016 |
13128 |
429.47 |
Jun 01 2016 |
18222 |
429.47 |
May 25 2016 |
13116 |
429.47 |
May 25 2016 |
18113 |
429.47 |
May 18 2016 |
13227 |
429.47 |
May 18 2016 |
18249 |
429.47 |
May 11 2016 |
13152 |
429.47 |
May 11 2016 |
18232 |
429.47 |
May 04 2016 |
13054 |
429.47 |
May 04 2016 |
18159 |
429.47 |
Apr 27 2016 |
13311 |
429.47 |
Apr 27 2016 |
18426 |
429.47 |
Apr 20 2016 |
13352 |
429.47 |
Apr 20 2016 |
18486 |
429.47 |
Apr 13 2016 |
13232 |
429.47 |
Apr 13 2016 |
18436 |
429.47 |
Apr 06 2016 |
13259 |
429.47 |
Apr 06 2016 |
18653 |
429.47 |
Mar 30 2016 |
13170 |
429.47 |
Mar 30 2016 |
18508 |
429.47 |
Mar 23 2016 |
13187 |
429.47 |
Mar 23 2016 |
18668 |
429.47 |
Mar 16 2016 |
13083 |
429.47 |
Mar 16 2016 |
18594 |
429.47 |
Mar 09 2016 |
13026 |
429.47 |
Mar 09 2016 |
18652 |
429.47 |
Mar 02 2016 |
13008 |
429.47 |
Mar 02 2016 |
18538 |
429.47 |
Feb 24 2016 |
12944 |
429.47 |
Feb 24 2016 |
18479 |
429.47 |
Feb 17 2016 |
13003 |
429.47 |
Feb 17 2016 |
18653 |
429.47 |
Feb 10 2016 |
13014 |
429.47 |
Feb 10 2016 |
18627 |
429.47 |
Feb 03 2016 |
12999 |
429.47 |
Feb 03 2016 |
18630 |
429.47 |
Jan 27 2016 |
12981 |
429.47 |
Jan 27 2016 |
18650 |
429.47 |
Jan 20 2016 |
13009 |
429.47 |
Jan 20 2016 |
18655 |
429.47 |
Jan 13 2016 |
13033 |
429.47 |
Jan 13 2016 |
18673 |
429.47 |
Jan 06 2016 |
13041 |
429.47 |
Jan 06 2016 |
18681 |
429.47 |
Dec 30 2015 |
13044 |
429.47 |
Dec 30 2015 |
18680 |
429.47 |
Dec 23 2015 |
13043 |
429.47 |
Dec 23 2015 |
18680 |
429.47 |
Dec 16 2015 |
13043 |
429.47 |
Dec 16 2015 |
18680 |
429.47 |
Dec 09 2015 |
13051 |
429.47 |
Dec 09 2015 |
18686 |
429.47 |
Dec 02 2015 |
13052 |
429.47 |
Dec 02 2015 |
18688 |
429.47 |
Nov 25 2015 |
13052 |
429.47 |
Nov 25 2015 |
18689 |
429.47 |
Nov 18 2015 |
13052 |
429.47 |
Nov 18 2015 |
18689 |
429.47 |
Nov 11 2015 |
13052 |
429.47 |
Nov 11 2015 |
18676 |
429.47 |
Nov 04 2015 |
13052 |
429.47 |
Nov 04 2015 |
18676 |
429.47 |
Oct 28 2015 |
13032 |
429.47 |
Oct 28 2015 |
18651 |
429.47 |
Oct 21 2015 |
13046 |
429.47 |
Oct 21 2015 |
18634 |
429.47 |
Oct 14 2015 |
13062 |
429.47 |
Oct 14 2015 |
18638 |
429.47 |
Oct 07 2015 |
13037 |
429.47 |
Oct 07 2015 |
18638 |
429.47 |
Sep 30 2015 |
13032 |
429.47 |
Sep 30 2015 |
18658 |
429.47 |
Sep 23 2015 |
13025 |
429.47 |
Sep 23 2015 |
18717 |
429.47 |
Sep 16 2015 |
13021 |
429.47 |
Sep 16 2015 |
18619 |
429.47 |
Sep 09 2015 |
13011 |
429.47 |
Sep 09 2015 |
18593 |
429.47 |
Sep 02 2015 |
12902 |
429.47 |
Sep 02 2015 |
18564 |
429.47 |
Aug 26 2015 |
13083 |
429.47 |
Aug 26 2015 |
18733 |
429.47 |
Aug 19 2015 |
13117 |
429.47 |
Aug 19 2015 |
18915 |
429.47 |
Sep 10 2014 |
8375 |
380.07 |
Sep 10 2014 |
13046 |
380.07 |
Sep 03 2014 |
7677 |
372.84 |
Sep 03 2014 |
12133 |
372.84 |
Aug 27 2014 |
9009 |
387.23 |
Aug 27 2014 |
14017 |
387.23 |
Aug 20 2014 |
9002 |
387.23 |
Aug 20 2014 |
14022 |
387.23 |
Aug 13 2014 |
8985 |
387.23 |
Aug 13 2014 |
14083 |
387.23 |
Aug 06 2014 |
10233 |
393.75 |
Aug 06 2014 |
9115 |
387.23 |
Aug 06 2014 |
14396 |
388.86 |
Jul 30 2014 |
9150 |
387.23 |
Jul 30 2014 |
12087 |
413.1 |
Jul 30 2014 |
15718 |
397.58 |
Jul 23 2014 |
10432 |
396.44 |
Jul 23 2014 |
9117 |
387.23 |
Jul 23 2014 |
13740 |
383.72 |
Jul 16 2014 |
10439 |
396.44 |
Jul 16 2014 |
9214 |
387.23 |
Jul 16 2014 |
13734 |
383.72 |
Jul 09 2014 |
12703 |
419.79 |
Jul 09 2014 |
9244 |
387.23 |
Jul 09 2014 |
13688 |
383.72 |
Jul 02 2014 |
12819 |
419.79 |
Jul 02 2014 |
9323 |
387.23 |
Jul 02 2014 |
13824 |
383.72 |
Jun 25 2014 |
12937 |
419.79 |
Jun 25 2014 |
9727 |
390.16 |
Jun 25 2014 |
13347 |
380.3 |
Jun 18 2014 |
13050 |
419.79 |
Jun 18 2014 |
9762 |
390.16 |
Jun 18 2014 |
13392 |
380.3 |
Jun 11 2014 |
9756 |
390.16 |
Jun 11 2014 |
11072 |
398.9 |
Jun 11 2014 |
13563 |
380.3 |
Jun 04 2014 |
10152 |
387.14 |
Jun 04 2014 |
9809 |
390.16 |
Jun 04 2014 |
13674 |
380.3 |
May 28 2014 |
10205 |
387.14 |
May 28 2014 |
9777 |
390.16 |
May 28 2014 |
13692 |
380.3 |
May 21 2014 |
9800 |
390.16 |
May 21 2014 |
10291 |
387.14 |
May 21 2014 |
13745 |
380.3 |
May 14 2014 |
9871 |
390.16 |
May 14 2014 |
10377 |
387.14 |
May 14 2014 |
13792 |
380.3 |
May 07 2014 |
10222 |
387.14 |
May 07 2014 |
9597 |
390.16 |
May 07 2014 |
13609 |
380.3 |
Apr 30 2014 |
10745 |
398.03 |
Apr 30 2014 |
10598 |
387.14 |
Apr 30 2014 |
14015 |
380.3 |
Apr 23 2014 |
11031 |
398.03 |
Apr 23 2014 |
10690 |
387.14 |
Apr 23 2014 |
14239 |
380.3 |
Apr 16 2014 |
10619 |
387.14 |
Apr 16 2014 |
11049 |
398.03 |
Apr 16 2014 |
14136 |
380.3 |
Apr 09 2014 |
10709 |
387.14 |
Apr 09 2014 |
11445 |
398.03 |
Apr 09 2014 |
14373 |
380.3 |
Apr 02 2014 |
11476 |
398.03 |
Apr 02 2014 |
10811 |
387.14 |
Apr 02 2014 |
14081 |
380.3 |
Mar 26 2014 |
11044 |
387.14 |
Mar 26 2014 |
11276 |
398.03 |
Mar 26 2014 |
14134 |
380.3 |
Mar 19 2014 |
11110 |
387.14 |
Mar 19 2014 |
11244 |
398.03 |
Mar 19 2014 |
14165 |
380.3 |
Mar 12 2014 |
11121 |
387.14 |
Mar 12 2014 |
11255 |
398.03 |
Mar 12 2014 |
14167 |
380.3 |
Mar 05 2014 |
11088 |
398.03 |
Mar 05 2014 |
11151 |
387.14 |
Mar 05 2014 |
14104 |
380.3 |
Feb 26 2014 |
11173 |
387.14 |
Feb 26 2014 |
11055 |
398.03 |
Feb 26 2014 |
14103 |
380.3 |
Feb 19 2014 |
11194 |
387.14 |
Feb 19 2014 |
11106 |
398.03 |
Feb 19 2014 |
14151 |
380.3 |
Feb 12 2014 |
11099 |
398.03 |
Feb 12 2014 |
11210 |
387.14 |
Feb 12 2014 |
14152 |
380.3 |
Feb 05 2014 |
11306 |
387.14 |
Feb 05 2014 |
11136 |
398.03 |
Feb 05 2014 |
14234 |
380.3 |
Jan 29 2014 |
11380 |
387.14 |
Jan 29 2014 |
11089 |
398.03 |
Jan 29 2014 |
14255 |
380.3 |
Jan 22 2014 |
11357 |
387.14 |
Jan 22 2014 |
11040 |
398.03 |
Jan 22 2014 |
14206 |
380.3 |
Jan 15 2014 |
11397 |
387.14 |
Jan 15 2014 |
11041 |
398.03 |
Jan 15 2014 |
14240 |
380.3 |
Jan 08 2014 |
11417 |
387.14 |
Jan 08 2014 |
10984 |
398.03 |
Jan 08 2014 |
14212 |
380.3 |
Jan 01 2014 |
11419 |
387.14 |
Jan 01 2014 |
10984 |
398.03 |
Jan 01 2014 |
14212 |
380.3 |
Dec 25 2013 |
10984 |
398.03 |
Dec 25 2013 |
11419 |
387.14 |
Dec 25 2013 |
14213 |
380.3 |
Dec 18 2013 |
11419 |
387.14 |
Dec 18 2013 |
10984 |
398.03 |
Dec 18 2013 |
14213 |
380.3 |
Dec 11 2013 |
11419 |
387.14 |
Dec 11 2013 |
10985 |
398.03 |
Dec 11 2013 |
14214 |
380.3 |
Dec 04 2013 |
10986 |
398.03 |
Dec 04 2013 |
11419 |
387.14 |
Dec 04 2013 |
14215 |
380.3 |
Nov 27 2013 |
10986 |
398.03 |
Nov 27 2013 |
11419 |
387.14 |
Nov 27 2013 |
14215 |
380.3 |
Nov 20 2013 |
11419 |
387.14 |
Nov 20 2013 |
10986 |
398.03 |
Nov 20 2013 |
14216 |
380.3 |
Nov 13 2013 |
10986 |
398.03 |
Nov 13 2013 |
11419 |
387.14 |
Nov 13 2013 |
14216 |
380.3 |
Nov 06 2013 |
10986 |
398.03 |
Nov 06 2013 |
11419 |
387.14 |
Nov 06 2013 |
14216 |
380.3 |
Oct 30 2013 |
11418 |
387.14 |
Oct 30 2013 |
10986 |
398.03 |
Oct 30 2013 |
14215 |
380.3 |
Oct 23 2013 |
11418 |
387.14 |
Oct 23 2013 |
10982 |
398.03 |
Oct 23 2013 |
14213 |
380.3 |
Oct 16 2013 |
11009 |
398.03 |
Oct 16 2013 |
11402 |
387.14 |
Oct 16 2013 |
14220 |
380.3 |
Oct 09 2013 |
11401 |
387.14 |
Oct 09 2013 |
10894 |
398.03 |
Oct 09 2013 |
14145 |
380.3 |
Oct 02 2013 |
11387 |
387.14 |
Oct 02 2013 |
10914 |
398.03 |
Oct 02 2013 |
14155 |
380.3 |
Sep 25 2013 |
11320 |
387.14 |
Sep 25 2013 |
10881 |
398.03 |
Sep 25 2013 |
14120 |
380.3 |
Sep 18 2013 |
10792 |
398.03 |
Sep 18 2013 |
11279 |
387.14 |
Sep 18 2013 |
14000 |
380.3 |
Sep 11 2013 |
11232 |
387.14 |
Sep 11 2013 |
11214 |
402.51 |
Sep 11 2013 |
13481 |
376.91 |
Sep 04 2013 |
11249 |
387.14 |
Sep 04 2013 |
12563 |
414.22 |
Sep 04 2013 |
14040 |
380.44 |
Aug 28 2013 |
13534 |
423.98 |
Aug 28 2013 |
11245 |
387.14 |
Aug 28 2013 |
14014 |
380.44 |
Aug 21 2013 |
11310 |
387.14 |
Aug 21 2013 |
13606 |
423.98 |
Aug 21 2013 |
14089 |
380.44 |
Aug 14 2013 |
11615 |
389.87 |
Aug 14 2013 |
13629 |
423.98 |
Aug 14 2013 |
14850 |
388.18 |
Aug 07 2013 |
11794 |
389.87 |
Aug 07 2013 |
13642 |
423.98 |
Aug 07 2013 |
15000 |
388.18 |
Jul 31 2013 |
11926 |
390.05 |
Jul 31 2013 |
13880 |
423.98 |
Jul 31 2013 |
14457 |
383.17 |
Jul 24 2013 |
12628 |
395.91 |
Jul 24 2013 |
13788 |
423.98 |
Jul 24 2013 |
16075 |
394.39 |
Jul 17 2013 |
12690 |
395.91 |
Jul 17 2013 |
13833 |
423.98 |
Jul 17 2013 |
16096 |
394.39 |
Jul 10 2013 |
13910 |
423.98 |
Jul 10 2013 |
12827 |
395.91 |
Jul 10 2013 |
16268 |
394.39 |
Jul 03 2013 |
12959 |
395.91 |
Jul 03 2013 |
13913 |
423.98 |
Jul 03 2013 |
16278 |
394.39 |
Jun 26 2013 |
13227 |
395.91 |
Jun 26 2013 |
15242 |
436.5 |
Jun 26 2013 |
16672 |
395.91 |
Jun 19 2013 |
15410 |
436.5 |
Jun 19 2013 |
13377 |
395.91 |
Jun 19 2013 |
16624 |
395.91 |
Jun 12 2013 |
15478 |
436.5 |
Jun 12 2013 |
14906 |
409.95 |
Jun 12 2013 |
18786 |
409.18 |
Jun 05 2013 |
16692 |
428.21 |
Jun 05 2013 |
15382 |
436.5 |
Jun 05 2013 |
20124 |
419.2 |
May 29 2013 |
15286 |
436.5 |
May 29 2013 |
16709 |
428.21 |
May 29 2013 |
20132 |
419.2 |
May 22 2013 |
15586 |
436.5 |
May 22 2013 |
16970 |
428.21 |
May 22 2013 |
20512 |
419.2 |
May 15 2013 |
17056 |
428.21 |
May 15 2013 |
15578 |
436.5 |
May 15 2013 |
20487 |
419.2 |
May 08 2013 |
19335 |
448.92 |
May 08 2013 |
15561 |
436.5 |
May 08 2013 |
21517 |
426.42 |
May 01 2013 |
16694 |
443.95 |
May 01 2013 |
21774 |
470.07 |
May 01 2013 |
23421 |
437.64 |
Apr 24 2013 |
21759 |
470.07 |
Apr 24 2013 |
16254 |
443.95 |
Apr 24 2013 |
23311 |
437.64 |
Apr 17 2013 |
21727 |
470.07 |
Apr 17 2013 |
16319 |
443.95 |
Apr 17 2013 |
23329 |
437.64 |
Apr 10 2013 |
22037 |
477.62 |
Apr 10 2013 |
16291 |
443.95 |
Apr 10 2013 |
27329 |
464.15 |
Apr 03 2013 |
16277 |
443.95 |
Apr 03 2013 |
23289 |
494.14 |
Apr 03 2013 |
27241 |
464.15 |
Mar 27 2013 |
25196 |
519.12 |
Mar 27 2013 |
16615 |
443.95 |
Mar 27 2013 |
30699 |
489.05 |
Mar 20 2013 |
24775 |
519.12 |
Mar 20 2013 |
16525 |
443.95 |
Mar 20 2013 |
30609 |
489.05 |
Mar 13 2013 |
12291 |
443.51 |
Mar 13 2013 |
30511 |
489.05 |
Oct 19 2012 |
21952 |
519.12 |
Oct 19 2012 |
15447 |
443.95 |
Oct 19 2012 |
29606 |
489.05 |
Sep 23 2012 |
15261 |
443.95 |
Sep 23 2012 |
21735 |
519.12 |
Sep 23 2012 |
29245 |
489.05 |
Aug 31 2012 |
21124 |
519.12 |
Aug 31 2012 |
14665 |
444.39 |
Aug 31 2012 |
29915 |
500.44 |
Aug 24 2012 |
14499 |
444.39 |
Aug 24 2012 |
20770 |
519.12 |
Aug 24 2012 |
29574 |
500.44 |
Aug 10 2012 |
19876 |
519.12 |
Aug 10 2012 |
14039 |
444.39 |
Aug 10 2012 |
28699 |
500.44 |
Aug 03 2012 |
13770 |
444.39 |
Aug 03 2012 |
19471 |
519.12 |
Aug 03 2012 |
28258 |
500.44 |
Jul 27 2012 |
13621 |
444.39 |
Jul 27 2012 |
19733 |
541.4 |
Jul 27 2012 |
28489 |
509.06 |
Jul 06 2012 |
18599 |
541.4 |
Jul 06 2012 |
13066 |
444.39 |
Jul 06 2012 |
27576 |
509.06 |
Jun 22 2012 |
16944 |
541.4 |
Jun 22 2012 |
12835 |
444.39 |
Jun 22 2012 |
26523 |
509.06 |
Jun 15 2012 |
16807 |
541.4 |
Jun 15 2012 |
12661 |
444.39 |
Jun 15 2012 |
26859 |
509.06 |
Jun 08 2012 |
16716 |
541.4 |
Jun 08 2012 |
12417 |
444.39 |
Jun 08 2012 |
26617 |
509.06 |
Jun 01 2012 |
15917 |
541.4 |
Jun 01 2012 |
12393 |
444.39 |
Jun 01 2012 |
26251 |
509.06 |
May 25 2012 |
13134 |
541.4 |
May 25 2012 |
11593 |
444.39 |
May 25 2012 |
24500 |
509.06 |
May 18 2012 |
13228 |
541.4 |
May 18 2012 |
11676 |
444.39 |
May 18 2012 |
24735 |
509.06 |
May 11 2012 |
13127 |
543.71 |
May 11 2012 |
11354 |
444.39 |
May 11 2012 |
23324 |
494.05 |
May 04 2012 |
12581 |
543.71 |
May 04 2012 |
26292 |
543.71 |
Apr 27 2012 |
12116 |
543.71 |
Apr 27 2012 |
25357 |
543.71 |
Apr 13 2012 |
10597 |
543.71 |
Apr 13 2012 |
23244 |
543.71 |