Jul 07 2017 |
23100 |
630.17 |
Jul 07 2017 |
32520 |
630.17 |
Jun 30 2017 |
23257 |
630.17 |
Jun 30 2017 |
32626 |
630.17 |
Jun 23 2017 |
24377 |
630.17 |
Jun 23 2017 |
9740 |
546.59 |
Jun 23 2017 |
32815 |
630.17 |
Jun 16 2017 |
24421 |
630.17 |
Jun 16 2017 |
9641 |
546.59 |
Jun 16 2017 |
32792 |
630.17 |
Jun 09 2017 |
9631 |
546.59 |
Jun 09 2017 |
24497 |
630.17 |
Jun 09 2017 |
32697 |
630.17 |
Jun 02 2017 |
9640 |
546.59 |
Jun 02 2017 |
24564 |
630.17 |
Jun 02 2017 |
33158 |
630.17 |
May 26 2017 |
9546 |
546.59 |
May 26 2017 |
24816 |
630.17 |
May 26 2017 |
33348 |
630.17 |
May 19 2017 |
9903 |
546.59 |
May 19 2017 |
24853 |
630.17 |
May 19 2017 |
33850 |
630.17 |
May 12 2017 |
25021 |
630.17 |
May 12 2017 |
10030 |
546.59 |
May 12 2017 |
33999 |
630.17 |
May 05 2017 |
10228 |
546.59 |
May 05 2017 |
24904 |
630.17 |
May 05 2017 |
33921 |
630.17 |
Apr 28 2017 |
24598 |
630.17 |
Apr 28 2017 |
10257 |
546.59 |
Apr 28 2017 |
33487 |
630.17 |
Apr 21 2017 |
24963 |
630.17 |
Apr 21 2017 |
10415 |
546.59 |
Apr 21 2017 |
33938 |
630.17 |
Apr 14 2017 |
10625 |
546.59 |
Apr 14 2017 |
24971 |
630.17 |
Apr 14 2017 |
33939 |
630.17 |
Apr 07 2017 |
25192 |
630.17 |
Apr 07 2017 |
10659 |
546.59 |
Apr 07 2017 |
33606 |
630.17 |
Mar 31 2017 |
11090 |
546.59 |
Mar 31 2017 |
25584 |
630.17 |
Mar 31 2017 |
33822 |
630.17 |
Mar 24 2017 |
10792 |
546.59 |
Mar 24 2017 |
25251 |
630.17 |
Mar 24 2017 |
33254 |
630.17 |
Mar 17 2017 |
10971 |
546.59 |
Mar 17 2017 |
25386 |
630.17 |
Mar 17 2017 |
33485 |
630.17 |
Mar 10 2017 |
25508 |
630.17 |
Mar 10 2017 |
10790 |
546.59 |
Mar 10 2017 |
33488 |
630.17 |
Mar 03 2017 |
25302 |
630.17 |
Mar 03 2017 |
10893 |
546.59 |
Mar 03 2017 |
33202 |
630.17 |
Feb 24 2017 |
11024 |
546.59 |
Feb 24 2017 |
25156 |
630.17 |
Feb 24 2017 |
33182 |
630.17 |
Feb 17 2017 |
10898 |
546.59 |
Feb 17 2017 |
24833 |
630.17 |
Feb 17 2017 |
33102 |
630.17 |
Feb 10 2017 |
24883 |
630.17 |
Feb 10 2017 |
11091 |
546.59 |
Feb 10 2017 |
33254 |
630.17 |
Feb 03 2017 |
24893 |
630.17 |
Feb 03 2017 |
11036 |
546.59 |
Feb 03 2017 |
33194 |
630.17 |
Jan 27 2017 |
11014 |
546.59 |
Jan 27 2017 |
24931 |
630.17 |
Jan 27 2017 |
33205 |
630.17 |
Jan 20 2017 |
11040 |
546.59 |
Jan 20 2017 |
24910 |
630.17 |
Jan 20 2017 |
33168 |
630.17 |
Jan 13 2017 |
11040 |
546.59 |
Jan 13 2017 |
24931 |
630.17 |
Jan 13 2017 |
33155 |
630.17 |
Jan 06 2017 |
24945 |
630.17 |
Jan 06 2017 |
11040 |
546.59 |
Jan 06 2017 |
33166 |
630.17 |
Dec 30 2016 |
24955 |
630.17 |
Dec 30 2016 |
11037 |
546.59 |
Dec 30 2016 |
33176 |
630.17 |
Dec 23 2016 |
24955 |
630.17 |
Dec 23 2016 |
11037 |
546.59 |
Dec 23 2016 |
33176 |
630.17 |
Dec 16 2016 |
11037 |
546.59 |
Dec 16 2016 |
24938 |
630.17 |
Dec 16 2016 |
33168 |
630.17 |
Dec 09 2016 |
11042 |
546.59 |
Dec 09 2016 |
24933 |
630.17 |
Dec 09 2016 |
33166 |
630.17 |
Dec 02 2016 |
24933 |
630.17 |
Dec 02 2016 |
11042 |
546.59 |
Dec 02 2016 |
33167 |
630.17 |
Nov 25 2016 |
11031 |
546.59 |
Nov 25 2016 |
24927 |
630.17 |
Nov 25 2016 |
33162 |
630.17 |
Nov 18 2016 |
11031 |
546.59 |
Nov 18 2016 |
24927 |
630.17 |
Nov 18 2016 |
33162 |
630.17 |
Nov 11 2016 |
24927 |
630.17 |
Nov 11 2016 |
11031 |
546.59 |
Nov 11 2016 |
33114 |
630.17 |
Nov 04 2016 |
11031 |
546.59 |
Nov 04 2016 |
24927 |
630.17 |
Nov 04 2016 |
33114 |
630.17 |
Oct 28 2016 |
11017 |
546.59 |
Oct 28 2016 |
24928 |
630.17 |
Oct 28 2016 |
33122 |
630.17 |
Oct 21 2016 |
11017 |
546.59 |
Oct 21 2016 |
24926 |
630.17 |
Oct 21 2016 |
33142 |
630.17 |
Oct 14 2016 |
24822 |
630.17 |
Oct 14 2016 |
11030 |
546.59 |
Oct 14 2016 |
33089 |
630.17 |
Oct 07 2016 |
24857 |
630.17 |
Oct 07 2016 |
11028 |
546.59 |
Oct 07 2016 |
33143 |
630.17 |
Sep 30 2016 |
11080 |
546.59 |
Sep 30 2016 |
24924 |
630.17 |
Sep 30 2016 |
33188 |
630.17 |
Sep 23 2016 |
11048 |
546.59 |
Sep 23 2016 |
25075 |
630.17 |
Sep 23 2016 |
33031 |
630.17 |
Sep 16 2016 |
11048 |
546.59 |
Sep 16 2016 |
25186 |
630.17 |
Sep 16 2016 |
33038 |
630.17 |
Sep 09 2016 |
11180 |
546.59 |
Sep 09 2016 |
25308 |
630.17 |
Sep 09 2016 |
33187 |
630.17 |
Sep 02 2016 |
11377 |
546.59 |
Sep 02 2016 |
25482 |
630.17 |
Sep 02 2016 |
33333 |
630.17 |
Aug 26 2016 |
25550 |
630.17 |
Aug 26 2016 |
11066 |
546.59 |
Aug 26 2016 |
33142 |
630.17 |
Aug 19 2016 |
25597 |
630.17 |
Aug 19 2016 |
11273 |
546.59 |
Aug 19 2016 |
33137 |
630.17 |
Aug 12 2016 |
11641 |
546.59 |
Aug 12 2016 |
24887 |
588.58 |
Aug 12 2016 |
33471 |
574.58 |
Aug 05 2016 |
24695 |
588.58 |
Aug 05 2016 |
11735 |
546.59 |
Aug 05 2016 |
33594 |
574.58 |
Jul 29 2016 |
11852 |
546.59 |
Jul 29 2016 |
24800 |
588.58 |
Jul 29 2016 |
33869 |
574.58 |
Jul 22 2016 |
11965 |
546.59 |
Jul 22 2016 |
25043 |
588.58 |
Jul 22 2016 |
34105 |
574.58 |
Jun 22 2016 |
23445 |
546.99 |
Jun 22 2016 |
33070 |
546.99 |
Jun 15 2016 |
23499 |
546.99 |
Jun 15 2016 |
33459 |
546.99 |
Jun 08 2016 |
23684 |
546.99 |
Jun 08 2016 |
33633 |
546.99 |
Jun 01 2016 |
23742 |
546.99 |
Jun 01 2016 |
33922 |
546.99 |
May 25 2016 |
23599 |
546.99 |
May 25 2016 |
33726 |
546.99 |
May 18 2016 |
23800 |
546.99 |
May 18 2016 |
34006 |
546.99 |
May 11 2016 |
23699 |
546.99 |
May 11 2016 |
34020 |
546.99 |
May 04 2016 |
23557 |
546.99 |
May 04 2016 |
33871 |
546.99 |
Apr 27 2016 |
24007 |
546.99 |
Apr 27 2016 |
34385 |
546.99 |
Apr 20 2016 |
24026 |
546.99 |
Apr 20 2016 |
34305 |
546.99 |
Apr 13 2016 |
23834 |
546.99 |
Apr 13 2016 |
34279 |
546.99 |
Apr 06 2016 |
24014 |
546.99 |
Apr 06 2016 |
34706 |
546.99 |
Mar 30 2016 |
24408 |
555.93 |
Mar 30 2016 |
35366 |
555.93 |
Mar 23 2016 |
24307 |
555.93 |
Mar 23 2016 |
35443 |
555.93 |
Mar 16 2016 |
24323 |
555.93 |
Mar 16 2016 |
35537 |
555.93 |
Mar 09 2016 |
24179 |
555.93 |
Mar 09 2016 |
35582 |
555.93 |
Mar 02 2016 |
24100 |
555.93 |
Mar 02 2016 |
35173 |
555.93 |
Feb 24 2016 |
23984 |
555.93 |
Feb 24 2016 |
34977 |
555.93 |
Feb 17 2016 |
24114 |
555.93 |
Feb 17 2016 |
35325 |
555.93 |
Feb 10 2016 |
23996 |
555.93 |
Feb 10 2016 |
35111 |
555.93 |
Feb 03 2016 |
23982 |
555.93 |
Feb 03 2016 |
35067 |
555.93 |
Jan 27 2016 |
23876 |
555.93 |
Jan 27 2016 |
34985 |
555.93 |
Jan 20 2016 |
23935 |
555.93 |
Jan 20 2016 |
34995 |
555.93 |
Jan 13 2016 |
23984 |
555.93 |
Jan 13 2016 |
35055 |
555.93 |
Jan 06 2016 |
23999 |
555.93 |
Jan 06 2016 |
35069 |
555.93 |
Dec 30 2015 |
23986 |
555.93 |
Dec 30 2015 |
35047 |
555.93 |
Dec 23 2015 |
23985 |
555.93 |
Dec 23 2015 |
35042 |
555.93 |
Dec 16 2015 |
23985 |
555.93 |
Dec 16 2015 |
35043 |
555.93 |
Dec 09 2015 |
23995 |
555.93 |
Dec 09 2015 |
35049 |
555.93 |
Dec 02 2015 |
23997 |
555.93 |
Dec 02 2015 |
35051 |
555.93 |
Nov 25 2015 |
23997 |
555.93 |
Nov 25 2015 |
35053 |
555.93 |
Nov 18 2015 |
23997 |
555.93 |
Nov 18 2015 |
35052 |
555.93 |
Nov 11 2015 |
23997 |
555.93 |
Nov 11 2015 |
35031 |
555.93 |
Nov 04 2015 |
23997 |
555.93 |
Nov 04 2015 |
35031 |
555.93 |
Oct 28 2015 |
23960 |
555.93 |
Oct 28 2015 |
34979 |
555.93 |
Oct 21 2015 |
23995 |
555.93 |
Oct 21 2015 |
34940 |
555.93 |
Oct 14 2015 |
23930 |
555.93 |
Oct 14 2015 |
34860 |
555.93 |
Oct 07 2015 |
23851 |
555.93 |
Oct 07 2015 |
34860 |
555.93 |
Sep 30 2015 |
23846 |
555.93 |
Sep 30 2015 |
34886 |
555.93 |
Sep 23 2015 |
23814 |
555.93 |
Sep 23 2015 |
34895 |
555.93 |
Sep 16 2015 |
23780 |
555.93 |
Sep 16 2015 |
34708 |
555.93 |
Sep 09 2015 |
23722 |
555.93 |
Sep 09 2015 |
34634 |
555.93 |
Sep 02 2015 |
23920 |
564.86 |
Sep 02 2015 |
35263 |
564.86 |
Aug 26 2015 |
24169 |
564.86 |
Aug 26 2015 |
35453 |
564.86 |
Aug 19 2015 |
24254 |
564.86 |
Aug 19 2015 |
35736 |
564.86 |
Aug 12 2015 |
24386 |
564.86 |
Aug 12 2015 |
35892 |
564.86 |
Aug 05 2015 |
24269 |
564.86 |
Aug 05 2015 |
35824 |
564.86 |
Jul 29 2015 |
24492 |
564.86 |
Jul 29 2015 |
36060 |
564.86 |
Jul 22 2015 |
24406 |
564.86 |
Jul 22 2015 |
36140 |
564.86 |
Jul 15 2015 |
24526 |
564.86 |
Jul 15 2015 |
36363 |
564.86 |
Jul 08 2015 |
24596 |
564.86 |
Jul 08 2015 |
36498 |
564.86 |
Jul 01 2015 |
24711 |
564.86 |
Jul 01 2015 |
36651 |
564.86 |
Jun 24 2015 |
24803 |
564.86 |
Jun 24 2015 |
36762 |
564.86 |
Jun 17 2015 |
24879 |
564.86 |
Jun 17 2015 |
36699 |
564.86 |
Jun 10 2015 |
24885 |
564.86 |
Jun 10 2015 |
36893 |
564.86 |
Jun 03 2015 |
24949 |
564.86 |
Jun 03 2015 |
37166 |
564.86 |
May 27 2015 |
24892 |
564.86 |
May 27 2015 |
36804 |
564.86 |
May 20 2015 |
25006 |
564.86 |
May 20 2015 |
36909 |
564.86 |
May 13 2015 |
24913 |
564.86 |
May 13 2015 |
37072 |
564.86 |
May 06 2015 |
24422 |
564.86 |
May 06 2015 |
36631 |
564.86 |
Apr 29 2015 |
24520 |
564.86 |
Apr 29 2015 |
36828 |
564.86 |
Apr 22 2015 |
24690 |
564.86 |
Apr 22 2015 |
37047 |
564.86 |
Apr 15 2015 |
24938 |
574.66 |
Apr 15 2015 |
37171 |
574.66 |
Apr 08 2015 |
25267 |
574.66 |
Apr 08 2015 |
37365 |
574.66 |
May 08 2013 |
30825 |
627.9 |
May 08 2013 |
42101 |
627.9 |
May 01 2013 |
30905 |
627.9 |
May 01 2013 |
42355 |
627.9 |
Apr 24 2013 |
30867 |
627.9 |
Apr 24 2013 |
41962 |
627.9 |
Apr 17 2013 |
30662 |
627.9 |
Apr 17 2013 |
25806 |
566.09 |
Apr 17 2013 |
40942 |
596.99 |
Apr 10 2013 |
30072 |
627.9 |
Apr 10 2013 |
25709 |
566.09 |
Apr 10 2013 |
40586 |
596.99 |
Apr 03 2013 |
25637 |
566.09 |
Apr 03 2013 |
29038 |
596.73 |
Apr 03 2013 |
39909 |
586.52 |
Mar 27 2013 |
29113 |
596.73 |
Mar 27 2013 |
26140 |
566.09 |
Mar 27 2013 |
40115 |
586.52 |
Mar 20 2013 |
28538 |
596.73 |
Mar 20 2013 |
25900 |
566.09 |
Mar 20 2013 |
39991 |
586.52 |
Mar 13 2013 |
39819 |
586.52 |
Oct 19 2012 |
25129 |
596.73 |
Oct 19 2012 |
23713 |
566.09 |
Oct 19 2012 |
39003 |
586.52 |
Sep 23 2012 |
23252 |
566.09 |
Sep 23 2012 |
24878 |
596.73 |
Sep 23 2012 |
38413 |
586.52 |
Aug 31 2012 |
24189 |
596.73 |
Aug 31 2012 |
22236 |
566.09 |
Aug 31 2012 |
37452 |
586.52 |
Aug 24 2012 |
21931 |
566.09 |
Aug 24 2012 |
23726 |
596.73 |
Aug 24 2012 |
36962 |
586.52 |
Aug 10 2012 |
22620 |
596.73 |
Aug 10 2012 |
21094 |
566.09 |
Aug 10 2012 |
35699 |
586.52 |
Aug 03 2012 |
20612 |
566.09 |
Aug 03 2012 |
22159 |
596.73 |
Aug 03 2012 |
35084 |
586.52 |
Jul 27 2012 |
20312 |
566.09 |
Jul 27 2012 |
21344 |
596.73 |
Jul 27 2012 |
34266 |
586.52 |
Jul 06 2012 |
20040 |
596.73 |
Jul 06 2012 |
19323 |
566.09 |
Jul 06 2012 |
33020 |
586.52 |
Jun 22 2012 |
18263 |
596.73 |
Jun 22 2012 |
18937 |
566.09 |
Jun 22 2012 |
31771 |
586.52 |
Jun 15 2012 |
18093 |
596.73 |
Jun 15 2012 |
18708 |
566.09 |
Jun 15 2012 |
32043 |
586.52 |
Jun 08 2012 |
17995 |
596.73 |
Jun 08 2012 |
18396 |
566.09 |
Jun 08 2012 |
31769 |
586.52 |
Jun 01 2012 |
17100 |
596.73 |
Jun 01 2012 |
18351 |
566.09 |
Jun 01 2012 |
31344 |
586.52 |
May 25 2012 |
14082 |
596.73 |
May 25 2012 |
17119 |
566.09 |
May 25 2012 |
29201 |
586.52 |
May 18 2012 |
14153 |
596.73 |
May 18 2012 |
17125 |
566.09 |
May 18 2012 |
29433 |
586.52 |
May 11 2012 |
13567 |
565.57 |
May 11 2012 |
16543 |
566.09 |
May 11 2012 |
28303 |
565.83 |
May 04 2012 |
15302 |
566.09 |
May 04 2012 |
13006 |
565.57 |
May 04 2012 |
27565 |
565.83 |
Apr 27 2012 |
12516 |
565.57 |
Apr 27 2012 |
13540 |
566.09 |
Apr 27 2012 |
26559 |
565.83 |
Apr 13 2012 |
10914 |
565.57 |
Apr 13 2012 |
24230 |
565.57 |