| Jun 01 2021 |
2052 |
313.26 |
| May 07 2021 |
2081 |
341.25 |
| May 01 2021 |
2125 |
313.26 |
| Apr 01 2021 |
2209 |
313.26 |
| Mar 01 2021 |
2234 |
313.26 |
| Feb 01 2021 |
2258 |
313.26 |
| Jan 01 2021 |
2245 |
313.26 |
| Dec 01 2020 |
2191 |
313.26 |
| Nov 01 2020 |
2152 |
313.26 |
| Oct 01 2020 |
2173 |
313.26 |
| Sep 01 2020 |
2284 |
313.26 |
| Aug 01 2020 |
2394 |
313.26 |
| Jul 01 2020 |
2457 |
313.26 |
| May 15 2020 |
717 |
341.25 |
| May 15 2020 |
1375 |
341.25 |
| May 08 2020 |
743 |
341.25 |
| May 08 2020 |
1397 |
341.25 |
| May 01 2020 |
813 |
341.25 |
| May 01 2020 |
1505 |
341.25 |
| Apr 24 2020 |
857 |
341.25 |
| Apr 24 2020 |
1577 |
341.25 |
| Apr 17 2020 |
936 |
341.25 |
| Apr 17 2020 |
1655 |
341.25 |
| Apr 10 2020 |
970 |
341.25 |
| Apr 10 2020 |
1699 |
341.25 |
| Apr 03 2020 |
1035 |
341.25 |
| Apr 03 2020 |
1760 |
341.25 |
| Apr 01 2020 |
3643 |
331.33 |
| Mar 27 2020 |
1110 |
341.25 |
| Mar 27 2020 |
1846 |
341.25 |
| Mar 20 2020 |
1154 |
341.25 |
| Mar 20 2020 |
1881 |
341.25 |
| Mar 13 2020 |
1213 |
341.25 |
| Mar 13 2020 |
1925 |
341.25 |
| Mar 06 2020 |
1249 |
341.25 |
| Mar 06 2020 |
1954 |
341.25 |
| Mar 01 2020 |
3705 |
331.33 |
| Feb 28 2020 |
1277 |
341.25 |
| Feb 28 2020 |
1981 |
341.25 |
| Feb 21 2020 |
1263 |
341.25 |
| Feb 21 2020 |
1958 |
341.25 |
| Feb 14 2020 |
1271 |
341.25 |
| Feb 14 2020 |
1964 |
341.25 |
| Feb 07 2020 |
1269 |
341.25 |
| Feb 07 2020 |
1967 |
341.25 |
| Feb 01 2020 |
3689 |
331.33 |
| Jan 31 2020 |
1281 |
341.25 |
| Jan 31 2020 |
1972 |
341.25 |
| Jan 24 2020 |
1278 |
341.25 |
| Jan 24 2020 |
1972 |
341.25 |
| Jan 17 2020 |
1280 |
341.25 |
| Jan 17 2020 |
1955 |
341.25 |
| Jan 10 2020 |
1280 |
341.25 |
| Jan 10 2020 |
1957 |
341.25 |
| Jan 03 2020 |
1281 |
341.25 |
| Jan 03 2020 |
1958 |
341.25 |
| Jan 01 2020 |
3697 |
331.33 |
| Dec 27 2019 |
1281 |
341.25 |
| Dec 27 2019 |
1959 |
341.25 |
| Dec 20 2019 |
1281 |
341.25 |
| Dec 20 2019 |
1959 |
341.25 |
| Dec 13 2019 |
1281 |
341.25 |
| Dec 13 2019 |
1959 |
341.25 |
| Dec 06 2019 |
1281 |
341.25 |
| Dec 06 2019 |
1959 |
341.25 |
| Dec 01 2019 |
3696 |
331.33 |
| Nov 29 2019 |
1281 |
341.25 |
| Nov 29 2019 |
1962 |
341.25 |
| Nov 22 2019 |
1281 |
341.25 |
| Nov 22 2019 |
1962 |
341.25 |
| Nov 15 2019 |
1281 |
341.25 |
| Nov 15 2019 |
1962 |
341.25 |
| Nov 08 2019 |
1280 |
341.25 |
| Nov 08 2019 |
1958 |
341.25 |
| Nov 01 2019 |
3341 |
331.33 |
| Nov 01 2019 |
1252 |
341.25 |
| Nov 01 2019 |
1934 |
341.25 |
| Oct 25 2019 |
1252 |
341.25 |
| Oct 25 2019 |
1934 |
341.25 |
| Oct 18 2019 |
1252 |
341.25 |
| Oct 18 2019 |
1934 |
341.25 |
| Oct 11 2019 |
1252 |
341.25 |
| Oct 11 2019 |
1934 |
341.25 |
| Oct 04 2019 |
1256 |
341.25 |
| Oct 04 2019 |
1933 |
341.25 |
| Oct 01 2019 |
3349 |
331.33 |
| Sep 27 2019 |
1256 |
341.25 |
| Sep 27 2019 |
1946 |
341.25 |
| Sep 20 2019 |
1252 |
341.25 |
| Sep 20 2019 |
1942 |
341.25 |
| Sep 13 2019 |
1259 |
341.25 |
| Sep 13 2019 |
1937 |
341.25 |
| Sep 06 2019 |
1270 |
341.25 |
| Sep 06 2019 |
1950 |
341.25 |
| Sep 01 2019 |
3344 |
331.33 |
| Aug 30 2019 |
1278 |
341.25 |
| Aug 30 2019 |
1955 |
341.25 |
| Aug 23 2019 |
1269 |
341.25 |
| Aug 23 2019 |
1954 |
341.25 |
| Aug 16 2019 |
1285 |
341.25 |
| Aug 16 2019 |
1974 |
341.25 |
| Aug 09 2019 |
1302 |
341.25 |
| Aug 09 2019 |
2009 |
341.25 |
| Aug 02 2019 |
1314 |
341.25 |
| Aug 02 2019 |
2027 |
341.25 |
| Aug 01 2019 |
3380 |
331.33 |
| Jul 26 2019 |
1343 |
341.25 |
| Jul 26 2019 |
2069 |
341.25 |
| Jul 19 2019 |
1378 |
341.25 |
| Jul 19 2019 |
2085 |
341.25 |
| Jul 12 2019 |
1398 |
341.25 |
| Jul 12 2019 |
2217 |
341.25 |
| Jul 05 2019 |
1541 |
341.25 |
| Jul 05 2019 |
2369 |
341.25 |
| Jul 01 2019 |
3398 |
331.33 |
| Jun 28 2019 |
1553 |
341.25 |
| Jun 28 2019 |
2392 |
341.25 |
| Jun 21 2019 |
1554 |
341.25 |
| Jun 21 2019 |
2382 |
341.25 |
| Jun 14 2019 |
1550 |
341.25 |
| Jun 14 2019 |
2397 |
341.25 |
| Jun 07 2019 |
1568 |
341.25 |
| Jun 07 2019 |
2428 |
341.25 |
| Jun 01 2019 |
4366 |
349.39 |
| May 31 2019 |
1563 |
341.25 |
| May 31 2019 |
2410 |
341.25 |
| May 24 2019 |
1581 |
341.25 |
| May 24 2019 |
2450 |
341.25 |
| May 01 2019 |
4206 |
349.39 |
| Apr 01 2019 |
4240 |
349.39 |
| Mar 01 2019 |
4191 |
349.39 |
| Feb 01 2019 |
4146 |
349.39 |
| Jan 01 2019 |
3479 |
349.39 |
| Dec 01 2018 |
4139 |
349.39 |
| Nov 01 2018 |
3480 |
349.39 |
| Oct 01 2018 |
3555 |
349.39 |
| Sep 01 2018 |
3439 |
349.39 |
| Aug 01 2018 |
3360 |
349.39 |
| Jul 01 2018 |
3317 |
349.39 |
| Jun 01 2018 |
3204 |
349.39 |
| May 27 2015 |
1883 |
292.12 |
| May 27 2015 |
3573 |
292.12 |
| May 20 2015 |
1927 |
292.12 |
| May 20 2015 |
3628 |
292.12 |
| May 13 2015 |
1950 |
292.12 |
| May 13 2015 |
3615 |
292.12 |
| May 06 2015 |
1885 |
292.12 |
| May 06 2015 |
3487 |
292.12 |
| Apr 29 2015 |
1956 |
292.12 |
| Apr 29 2015 |
3589 |
292.12 |
| Apr 22 2015 |
1994 |
292.12 |
| Apr 22 2015 |
3600 |
292.12 |
| Apr 15 2015 |
2017 |
292.12 |
| Apr 15 2015 |
3649 |
292.12 |
| Apr 08 2015 |
2028 |
292.12 |
| Apr 08 2015 |
3694 |
292.12 |
| Apr 01 2015 |
2085 |
292.12 |
| Apr 01 2015 |
3748 |
292.12 |
| Mar 25 2015 |
2016 |
292.12 |
| Mar 25 2015 |
3679 |
292.12 |
| Mar 18 2015 |
1984 |
292.12 |
| Mar 18 2015 |
3660 |
292.12 |
| Mar 11 2015 |
2029 |
292.12 |
| Mar 11 2015 |
3848 |
292.12 |
| Mar 04 2015 |
2081 |
292.12 |
| Mar 04 2015 |
3884 |
292.12 |
| Feb 25 2015 |
2107 |
292.12 |
| Feb 25 2015 |
3907 |
292.12 |
| Feb 18 2015 |
2167 |
292.12 |
| Feb 18 2015 |
3964 |
292.12 |
| Feb 11 2015 |
2194 |
292.12 |
| Feb 11 2015 |
3979 |
292.12 |
| Feb 04 2015 |
2213 |
292.12 |
| Feb 04 2015 |
3989 |
292.12 |
| Jan 28 2015 |
2216 |
292.12 |
| Jan 28 2015 |
4009 |
292.12 |
| Jan 21 2015 |
2228 |
292.12 |
| Jan 21 2015 |
4022 |
292.12 |
| Jan 14 2015 |
2229 |
292.12 |
| Jan 14 2015 |
4029 |
292.12 |
| Jan 07 2015 |
2229 |
292.12 |
| Jan 07 2015 |
4027 |
292.12 |
| Dec 31 2014 |
2229 |
292.12 |
| Dec 31 2014 |
4027 |
292.12 |
| Dec 24 2014 |
2229 |
292.12 |
| Dec 24 2014 |
4027 |
292.12 |
| Dec 17 2014 |
2229 |
292.12 |
| Dec 17 2014 |
4029 |
292.12 |
| Dec 10 2014 |
2229 |
292.12 |
| Dec 10 2014 |
4029 |
292.12 |
| Dec 03 2014 |
2229 |
292.12 |
| Dec 03 2014 |
4029 |
292.12 |
| Nov 26 2014 |
2229 |
292.12 |
| Nov 26 2014 |
4029 |
292.12 |
| Nov 19 2014 |
2229 |
292.12 |
| Nov 19 2014 |
4029 |
292.12 |
| Nov 12 2014 |
2229 |
292.12 |
| Nov 12 2014 |
4029 |
292.12 |
| Nov 05 2014 |
2229 |
292.12 |
| Nov 05 2014 |
4029 |
292.12 |
| Oct 29 2014 |
2229 |
292.12 |
| Oct 29 2014 |
4030 |
292.12 |
| Oct 22 2014 |
2227 |
292.12 |
| Oct 22 2014 |
4040 |
292.12 |
| Oct 15 2014 |
2228 |
292.12 |
| Oct 15 2014 |
4042 |
292.12 |
| Oct 08 2014 |
2233 |
292.12 |
| Oct 08 2014 |
4051 |
292.12 |
| Oct 01 2014 |
2235 |
292.12 |
| Oct 01 2014 |
4051 |
292.12 |
| Sep 24 2014 |
2233 |
292.12 |
| Sep 24 2014 |
4037 |
292.12 |
| Sep 17 2014 |
2226 |
292.12 |
| Sep 17 2014 |
4059 |
292.12 |
| Sep 10 2014 |
2234 |
292.12 |
| Sep 10 2014 |
4067 |
292.12 |
| Sep 03 2014 |
2236 |
292.12 |
| Sep 03 2014 |
4088 |
292.12 |
| Aug 27 2014 |
2226 |
292.12 |
| Aug 27 2014 |
4093 |
292.12 |
| Aug 20 2014 |
2235 |
292.12 |
| Aug 20 2014 |
4099 |
292.12 |
| Aug 13 2014 |
2239 |
292.12 |
| Aug 13 2014 |
4147 |
292.12 |
| Aug 06 2014 |
2281 |
292.12 |
| Aug 06 2014 |
4161 |
292.12 |
| Jul 30 2014 |
2296 |
292.12 |
| Jul 30 2014 |
4213 |
292.12 |
| Jul 23 2014 |
2320 |
292.12 |
| Jul 23 2014 |
4225 |
292.12 |
| Jul 16 2014 |
2339 |
292.12 |
| Jul 16 2014 |
4183 |
292.12 |
| Jul 09 2014 |
2338 |
292.12 |
| Jul 09 2014 |
4185 |
292.12 |
| Jul 02 2014 |
2380 |
292.12 |
| Jul 02 2014 |
4259 |
292.12 |
| Jun 25 2014 |
2428 |
292.12 |
| Jun 25 2014 |
4212 |
292.12 |
| Jun 18 2014 |
2453 |
292.12 |
| Jun 18 2014 |
4247 |
292.12 |
| Jun 11 2014 |
2467 |
292.12 |
| Jun 11 2014 |
4261 |
292.12 |
| May 29 2013 |
5409 |
329 |
| May 29 2013 |
8599 |
329 |
| May 22 2013 |
5580 |
329 |
| May 22 2013 |
8807 |
329 |
| May 15 2013 |
5626 |
329 |
| May 15 2013 |
8840 |
329 |
| May 08 2013 |
5617 |
329 |
| May 08 2013 |
8787 |
329 |
| May 01 2013 |
4700 |
312.55 |
| May 01 2013 |
7315 |
312.55 |
| Apr 24 2013 |
4606 |
312.55 |
| Apr 24 2013 |
7268 |
312.55 |
| Apr 17 2013 |
4689 |
312.55 |
| Apr 17 2013 |
7357 |
312.55 |
| Apr 10 2013 |
4737 |
312.55 |
| Apr 10 2013 |
7391 |
312.55 |
| Apr 03 2013 |
4668 |
311.03 |
| Apr 03 2013 |
7271 |
311.03 |
| Mar 27 2013 |
4789 |
311.03 |
| Mar 27 2013 |
7347 |
311.03 |
| Mar 20 2013 |
4790 |
311.03 |
| Mar 20 2013 |
7356 |
311.03 |
| Mar 13 2013 |
4409 |
329 |
| Mar 13 2013 |
7368 |
311.03 |
| Oct 19 2012 |
4421 |
311.03 |
| Oct 19 2012 |
6285 |
311.03 |
| Sep 23 2012 |
4405 |
311.03 |
| Sep 23 2012 |
6276 |
311.03 |
| Aug 31 2012 |
4302 |
311.03 |
| Aug 31 2012 |
6180 |
311.03 |
| Aug 24 2012 |
4282 |
311.03 |
| Aug 24 2012 |
6158 |
311.03 |
| Aug 10 2012 |
4215 |
311.03 |
| Aug 10 2012 |
6059 |
311.03 |
| Aug 03 2012 |
4156 |
311.03 |
| Aug 03 2012 |
6019 |
311.03 |
| Jul 27 2012 |
4127 |
311.03 |
| Jul 27 2012 |
5953 |
311.03 |
| Jul 06 2012 |
4024 |
311.03 |
| Jul 06 2012 |
5886 |
311.03 |
| Jun 22 2012 |
4025 |
311.03 |
| Jun 22 2012 |
5683 |
311.03 |
| Jun 15 2012 |
3968 |
311.03 |
| Jun 15 2012 |
6112 |
311.03 |
| Jun 08 2012 |
3567 |
302.05 |
| Jun 08 2012 |
5420 |
302.05 |
| Jun 01 2012 |
3866 |
308 |
| Jun 01 2012 |
5866 |
308 |
| May 25 2012 |
3609 |
308 |
| May 25 2012 |
5475 |
308 |
| May 18 2012 |
3689 |
308 |
| May 18 2012 |
5571 |
308 |
| May 11 2012 |
3653 |
308 |
| May 11 2012 |
5601 |
308 |
| May 04 2012 |
3452 |
308 |
| May 04 2012 |
5542 |
308 |
| Apr 27 2012 |
3141 |
308 |
| Apr 27 2012 |
5511 |
308 |
| Apr 13 2012 |
2482 |
308 |
| Apr 13 2012 |
5191 |
308 |
