| Jul 26 2019 |
4480 |
374.43 |
| Jul 19 2019 |
8396 |
439.63 |
| Jul 19 2019 |
9473 |
417.89 |
| Jul 12 2019 |
8577 |
439.63 |
| Jul 12 2019 |
7126 |
397.93 |
| Jul 05 2019 |
8873 |
439.63 |
| Jul 05 2019 |
7349 |
397.93 |
| Jun 28 2019 |
9002 |
439.63 |
| Jun 28 2019 |
7463 |
397.93 |
| Jun 21 2019 |
8967 |
439.63 |
| Jun 21 2019 |
7411 |
397.93 |
| Jun 14 2019 |
9139 |
439.63 |
| Jun 14 2019 |
7427 |
397.93 |
| Jun 07 2019 |
9271 |
439.63 |
| Jun 07 2019 |
7538 |
397.93 |
| May 31 2019 |
9241 |
439.63 |
| May 31 2019 |
7521 |
397.93 |
| May 24 2019 |
10609 |
452.42 |
| May 24 2019 |
9690 |
413.95 |
| May 17 2019 |
10670 |
452.42 |
| May 17 2019 |
9698 |
413.95 |
| May 10 2019 |
10651 |
452.42 |
| May 10 2019 |
9634 |
413.95 |
| May 03 2019 |
10644 |
452.42 |
| May 03 2019 |
9673 |
413.95 |
| Apr 26 2019 |
10637 |
452.42 |
| Apr 26 2019 |
6546 |
411.69 |
| Apr 26 2019 |
7846 |
400.69 |
| Apr 19 2019 |
10766 |
452.42 |
| Apr 19 2019 |
6491 |
411.69 |
| Apr 19 2019 |
7849 |
400.69 |
| Apr 18 2019 |
6504 |
411.69 |
| Apr 18 2019 |
10780 |
452.42 |
| Apr 12 2019 |
10936 |
452.42 |
| Apr 12 2019 |
6492 |
411.69 |
| Apr 12 2019 |
7902 |
400.69 |
| Apr 05 2019 |
10687 |
452.42 |
| Apr 05 2019 |
6222 |
411.69 |
| Apr 05 2019 |
7636 |
400.69 |
| Mar 29 2019 |
10558 |
452.42 |
| Mar 29 2019 |
6167 |
411.69 |
| Mar 29 2019 |
7618 |
400.69 |
| Mar 22 2019 |
6082 |
411.69 |
| Mar 22 2019 |
10448 |
452.42 |
| Mar 22 2019 |
7575 |
400.69 |
| Mar 15 2019 |
10393 |
452.42 |
| Mar 15 2019 |
6206 |
411.69 |
| Mar 15 2019 |
7649 |
400.69 |
| Mar 08 2019 |
10353 |
452.42 |
| Mar 08 2019 |
6093 |
411.69 |
| Mar 08 2019 |
7520 |
400.69 |
| Mar 01 2019 |
10366 |
452.42 |
| Mar 01 2019 |
6156 |
411.69 |
| Mar 01 2019 |
7567 |
400.69 |
| Feb 22 2019 |
6165 |
411.69 |
| Feb 22 2019 |
10395 |
452.42 |
| Feb 22 2019 |
7598 |
400.69 |
| Feb 15 2019 |
10310 |
452.42 |
| Feb 15 2019 |
6186 |
411.69 |
| Feb 15 2019 |
7554 |
400.69 |
| Feb 08 2019 |
10206 |
452.42 |
| Feb 08 2019 |
6163 |
411.69 |
| Feb 08 2019 |
7525 |
400.69 |
| Feb 01 2019 |
10238 |
452.42 |
| Feb 01 2019 |
6157 |
411.69 |
| Feb 01 2019 |
7531 |
400.69 |
| Jan 25 2019 |
10265 |
452.42 |
| Jan 25 2019 |
6154 |
411.69 |
| Jan 25 2019 |
7555 |
400.69 |
| Jan 18 2019 |
10279 |
452.42 |
| Jan 18 2019 |
6197 |
411.69 |
| Jan 18 2019 |
7576 |
400.69 |
| Jan 11 2019 |
10265 |
452.42 |
| Jan 11 2019 |
6197 |
411.69 |
| Jan 11 2019 |
7580 |
400.69 |
| Jan 04 2019 |
6198 |
411.69 |
| Jan 04 2019 |
10281 |
452.42 |
| Jan 04 2019 |
7587 |
400.69 |
| Dec 28 2018 |
10281 |
452.42 |
| Dec 28 2018 |
6198 |
411.69 |
| Dec 28 2018 |
7587 |
400.69 |
| Dec 21 2018 |
10281 |
452.42 |
| Dec 21 2018 |
6198 |
411.69 |
| Dec 21 2018 |
7587 |
400.69 |
| Dec 14 2018 |
6198 |
411.69 |
| Dec 14 2018 |
10281 |
452.42 |
| Dec 14 2018 |
7587 |
400.69 |
| Dec 07 2018 |
10275 |
452.42 |
| Dec 07 2018 |
6198 |
411.69 |
| Dec 07 2018 |
7584 |
400.69 |
| Nov 30 2018 |
6198 |
411.69 |
| Nov 30 2018 |
10275 |
452.42 |
| Nov 30 2018 |
7584 |
400.69 |
| Nov 23 2018 |
6198 |
411.69 |
| Nov 23 2018 |
10275 |
452.42 |
| Nov 23 2018 |
7584 |
400.69 |
| Nov 16 2018 |
10275 |
452.42 |
| Nov 16 2018 |
6198 |
411.69 |
| Nov 16 2018 |
7584 |
400.69 |
| Nov 09 2018 |
10275 |
452.42 |
| Nov 09 2018 |
6197 |
411.69 |
| Nov 09 2018 |
7584 |
400.69 |
| Nov 02 2018 |
10275 |
452.42 |
| Nov 02 2018 |
6197 |
411.69 |
| Nov 02 2018 |
7562 |
400.69 |
| Oct 26 2018 |
6195 |
411.69 |
| Oct 26 2018 |
10275 |
452.42 |
| Oct 26 2018 |
7559 |
400.69 |
| Oct 19 2018 |
10275 |
452.42 |
| Oct 19 2018 |
6214 |
411.69 |
| Oct 19 2018 |
7569 |
400.69 |
| Oct 12 2018 |
10250 |
452.42 |
| Oct 12 2018 |
6192 |
411.69 |
| Oct 12 2018 |
7548 |
400.69 |
| Oct 05 2018 |
6218 |
411.69 |
| Oct 05 2018 |
10227 |
452.42 |
| Oct 05 2018 |
7615 |
400.69 |
| Sep 28 2018 |
10239 |
452.42 |
| Sep 28 2018 |
6068 |
411.69 |
| Sep 28 2018 |
7427 |
400.69 |
| Sep 21 2018 |
10209 |
452.42 |
| Sep 21 2018 |
6047 |
411.69 |
| Sep 21 2018 |
7415 |
400.69 |
| Sep 14 2018 |
10254 |
452.42 |
| Sep 14 2018 |
6055 |
411.69 |
| Sep 14 2018 |
7424 |
400.69 |
| Sep 07 2018 |
6151 |
411.69 |
| Sep 07 2018 |
10354 |
452.42 |
| Sep 07 2018 |
7552 |
400.69 |
| Aug 31 2018 |
6188 |
411.69 |
| Aug 31 2018 |
10452 |
452.42 |
| Aug 31 2018 |
7587 |
400.69 |
| Aug 24 2018 |
6188 |
411.69 |
| Aug 24 2018 |
10367 |
452.42 |
| Aug 24 2018 |
7582 |
400.69 |
| Aug 17 2018 |
9150 |
438.5 |
| Aug 17 2018 |
6180 |
411.69 |
| Aug 17 2018 |
8156 |
405.15 |
| Aug 10 2018 |
9164 |
438.5 |
| Aug 10 2018 |
6222 |
411.69 |
| Aug 10 2018 |
8266 |
405.15 |
| Aug 03 2018 |
9239 |
438.5 |
| Aug 03 2018 |
6343 |
411.69 |
| Aug 03 2018 |
8342 |
405.15 |
| Jul 27 2018 |
9154 |
437.36 |
| Jul 27 2018 |
6397 |
411.69 |
| Jul 27 2018 |
11288 |
428.81 |
| Jul 20 2018 |
8856 |
432.94 |
| Jul 20 2018 |
6360 |
411.69 |
| Jul 20 2018 |
11443 |
428.69 |
| Jul 13 2018 |
6525 |
411.69 |
| Jul 13 2018 |
8699 |
432.94 |
| Jul 13 2018 |
11334 |
428.69 |
| Jul 06 2018 |
8635 |
432.94 |
| Jul 06 2018 |
6326 |
411.69 |
| Jul 06 2018 |
11088 |
428.69 |
| Jun 29 2018 |
6336 |
411.69 |
| Jun 29 2018 |
8635 |
432.94 |
| Jun 29 2018 |
11128 |
428.69 |
| Jun 22 2018 |
8870 |
432.94 |
| Jun 22 2018 |
6488 |
411.69 |
| Jun 22 2018 |
11390 |
428.69 |
| Jun 15 2018 |
6519 |
411.69 |
| Jun 15 2018 |
8854 |
432.94 |
| Jun 15 2018 |
11412 |
428.69 |
| Jun 08 2018 |
9008 |
432.94 |
| Jun 08 2018 |
6563 |
411.69 |
| Jun 08 2018 |
11546 |
428.69 |
| Jun 01 2018 |
6826 |
411.69 |
| Jun 01 2018 |
7618 |
417.92 |
| Jun 01 2018 |
10235 |
416.36 |
| May 25 2018 |
7727 |
417.92 |
| May 25 2018 |
6857 |
411.69 |
| May 25 2018 |
10380 |
416.36 |
| May 18 2018 |
6933 |
411.69 |
| May 18 2018 |
7719 |
417.92 |
| May 18 2018 |
10359 |
416.36 |
| May 11 2018 |
7686 |
417.92 |
| May 11 2018 |
6966 |
411.69 |
| May 11 2018 |
10451 |
416.36 |
| May 04 2018 |
7853 |
417.92 |
| May 04 2018 |
7102 |
411.69 |
| May 04 2018 |
10577 |
416.36 |
| Apr 27 2018 |
7849 |
417.92 |
| Apr 27 2018 |
10753 |
417.92 |
| Apr 20 2018 |
7939 |
417.92 |
| Apr 20 2018 |
10755 |
417.92 |
| Apr 13 2018 |
7943 |
417.92 |
| Apr 13 2018 |
10781 |
417.92 |
| Apr 06 2018 |
7902 |
417.92 |
| Apr 06 2018 |
10844 |
417.92 |
| Mar 30 2018 |
7971 |
417.92 |
| Mar 30 2018 |
11054 |
417.92 |
| Mar 23 2018 |
8005 |
417.92 |
| Mar 23 2018 |
11138 |
417.92 |
| Mar 16 2018 |
8010 |
417.92 |
| Mar 16 2018 |
11118 |
417.92 |
| Mar 09 2018 |
7944 |
417.92 |
| Mar 09 2018 |
11114 |
417.92 |
| Mar 02 2018 |
8002 |
417.92 |
| Mar 02 2018 |
11294 |
417.92 |
| Feb 23 2018 |
8067 |
417.92 |
| Feb 23 2018 |
11400 |
417.92 |
| Feb 16 2018 |
8066 |
417.92 |
| Feb 16 2018 |
11413 |
417.92 |
| Feb 09 2018 |
8084 |
417.92 |
| Feb 09 2018 |
11341 |
417.92 |
| Feb 02 2018 |
8060 |
417.92 |
| Feb 02 2018 |
11328 |
417.92 |
| Jan 26 2018 |
8082 |
417.92 |
| Jan 26 2018 |
11358 |
417.92 |
| Jan 19 2018 |
8082 |
417.92 |
| Jan 19 2018 |
11355 |
417.92 |
| Jan 12 2018 |
8077 |
417.92 |
| Jan 12 2018 |
11371 |
417.92 |
| Jan 05 2018 |
8092 |
417.92 |
| Jan 05 2018 |
11385 |
417.92 |
| Dec 29 2017 |
8092 |
417.92 |
| Dec 29 2017 |
11385 |
417.92 |
| Dec 22 2017 |
8093 |
417.92 |
| Dec 22 2017 |
11386 |
417.92 |
| Dec 15 2017 |
8087 |
417.92 |
| Dec 15 2017 |
11382 |
417.92 |
| Dec 08 2017 |
8087 |
417.92 |
| Dec 08 2017 |
11382 |
417.92 |
| Dec 01 2017 |
8087 |
417.92 |
| Dec 01 2017 |
11382 |
417.92 |
| Nov 24 2017 |
8087 |
417.92 |
| Nov 24 2017 |
11382 |
417.92 |
| Nov 17 2017 |
8087 |
417.92 |
| Nov 17 2017 |
11382 |
417.92 |
| Nov 10 2017 |
8087 |
417.92 |
| Nov 10 2017 |
11386 |
417.92 |
| Nov 03 2017 |
8088 |
417.92 |
| Nov 03 2017 |
11387 |
417.92 |
| Oct 27 2017 |
8088 |
417.92 |
| Oct 27 2017 |
11434 |
417.92 |
| Oct 20 2017 |
8112 |
417.92 |
| Oct 20 2017 |
11401 |
417.92 |
| Oct 13 2017 |
8111 |
417.92 |
| Oct 13 2017 |
11417 |
417.92 |
| Oct 06 2017 |
8109 |
417.92 |
| Oct 06 2017 |
11418 |
417.92 |
| Sep 29 2017 |
8113 |
417.92 |
| Sep 29 2017 |
11339 |
417.92 |
| Sep 22 2017 |
8115 |
417.92 |
| Sep 22 2017 |
11451 |
417.92 |
| Sep 15 2017 |
8178 |
417.92 |
| Sep 15 2017 |
11522 |
417.92 |
| Sep 08 2017 |
8207 |
417.92 |
| Sep 08 2017 |
11630 |
417.92 |
| Sep 01 2017 |
8320 |
417.92 |
| Sep 01 2017 |
11658 |
417.92 |
| Aug 25 2017 |
8323 |
417.92 |
| Aug 25 2017 |
11990 |
417.92 |
| Aug 18 2017 |
9476 |
428.52 |
| Aug 18 2017 |
13527 |
428.52 |
| Aug 11 2017 |
9464 |
428.52 |
| Aug 11 2017 |
13580 |
428.52 |
| Aug 04 2017 |
9589 |
428.52 |
| Aug 04 2017 |
13768 |
428.52 |
| Jul 28 2017 |
9644 |
428.52 |
| Jul 28 2017 |
13875 |
428.52 |
| Jul 21 2017 |
3607 |
360.22 |
| Jul 21 2017 |
5609 |
360.22 |
| Jul 14 2017 |
3648 |
360.22 |
| Jul 14 2017 |
2961 |
343.97 |
| Jul 14 2017 |
5141 |
354.81 |
| Jul 07 2017 |
3685 |
360.22 |
| Jul 07 2017 |
2984 |
343.97 |
| Jul 07 2017 |
5178 |
354.81 |
| Jun 30 2017 |
3004 |
343.97 |
| Jun 30 2017 |
3716 |
360.22 |
| Jun 30 2017 |
5205 |
354.81 |
| Jun 23 2017 |
3098 |
343.97 |
| Jun 23 2017 |
4552 |
360.22 |
| Jun 23 2017 |
5254 |
354.81 |
| Jun 16 2017 |
4658 |
360.22 |
| Jun 16 2017 |
3098 |
343.97 |
| Jun 16 2017 |
5302 |
354.81 |
| Jun 09 2017 |
2956 |
343.97 |
| Jun 09 2017 |
4728 |
360.22 |
| Jun 09 2017 |
5183 |
354.81 |
| Jun 02 2017 |
3119 |
343.97 |
| Jun 02 2017 |
4742 |
360.22 |
| Jun 02 2017 |
5332 |
354.81 |
| May 26 2017 |
4807 |
360.22 |
| May 26 2017 |
3114 |
343.97 |
| May 26 2017 |
5346 |
354.81 |
| May 19 2017 |
4798 |
360.22 |
| May 19 2017 |
3172 |
343.97 |
| May 19 2017 |
5380 |
354.81 |
| May 12 2017 |
3203 |
343.97 |
| May 12 2017 |
4882 |
360.22 |
| May 12 2017 |
5428 |
354.81 |
| May 05 2017 |
4953 |
360.22 |
| May 05 2017 |
3237 |
343.97 |
| May 05 2017 |
5514 |
354.81 |
| Apr 28 2017 |
4848 |
360.22 |
| Apr 28 2017 |
3258 |
343.97 |
| Apr 28 2017 |
5509 |
354.81 |
| Apr 21 2017 |
4982 |
360.22 |
| Apr 21 2017 |
6120 |
380.87 |
| Apr 21 2017 |
7198 |
370.55 |
| Apr 14 2017 |
6188 |
380.87 |
| Apr 14 2017 |
5047 |
360.22 |
| Apr 14 2017 |
7255 |
370.55 |
| Apr 07 2017 |
5113 |
360.22 |
| Apr 07 2017 |
6152 |
380.87 |
| Apr 07 2017 |
7129 |
370.55 |
| Mar 31 2017 |
5269 |
360.22 |
| Mar 31 2017 |
6214 |
380.87 |
| Mar 31 2017 |
7264 |
370.55 |
| Mar 24 2017 |
6093 |
380.87 |
| Mar 24 2017 |
5204 |
360.22 |
| Mar 24 2017 |
7186 |
370.55 |
| Mar 17 2017 |
5262 |
360.22 |
| Mar 17 2017 |
6192 |
380.87 |
| Mar 17 2017 |
7226 |
370.55 |
| Mar 10 2017 |
5301 |
360.22 |
| Mar 10 2017 |
6200 |
380.87 |
| Mar 10 2017 |
7278 |
370.55 |
| Mar 03 2017 |
5270 |
360.22 |
| Mar 03 2017 |
6210 |
380.87 |
| Mar 03 2017 |
7290 |
370.55 |
| Feb 24 2017 |
5236 |
360.22 |
| Feb 24 2017 |
6260 |
380.87 |
| Feb 24 2017 |
7322 |
370.55 |
| Feb 17 2017 |
5088 |
360.22 |
| Feb 17 2017 |
6305 |
380.87 |
| Feb 17 2017 |
7384 |
370.55 |
| Feb 10 2017 |
5109 |
360.22 |
| Feb 10 2017 |
6376 |
380.87 |
| Feb 10 2017 |
7412 |
370.55 |
| Feb 03 2017 |
6388 |
380.87 |
| Feb 03 2017 |
5115 |
360.22 |
| Feb 03 2017 |
7434 |
370.55 |
| Jan 27 2017 |
5130 |
360.22 |
| Jan 27 2017 |
6366 |
380.87 |
| Jan 27 2017 |
7433 |
370.55 |
| Jan 20 2017 |
5139 |
360.22 |
| Jan 20 2017 |
6370 |
380.87 |
| Jan 20 2017 |
7435 |
370.55 |
| Jan 13 2017 |
6379 |
380.87 |
| Jan 13 2017 |
5139 |
360.22 |
| Jan 13 2017 |
7445 |
370.55 |
| Jan 06 2017 |
6379 |
380.87 |
| Jan 06 2017 |
5141 |
360.22 |
| Jan 06 2017 |
7435 |
370.55 |
| Dec 30 2016 |
5144 |
360.22 |
| Dec 30 2016 |
6379 |
380.87 |
| Dec 30 2016 |
7440 |
370.55 |
| Dec 23 2016 |
6379 |
380.87 |
| Dec 23 2016 |
5144 |
360.22 |
| Dec 23 2016 |
7440 |
370.55 |
| Dec 16 2016 |
6379 |
380.87 |
| Dec 16 2016 |
5142 |
360.22 |
| Dec 16 2016 |
7440 |
370.55 |
| Dec 09 2016 |
5143 |
360.22 |
| Dec 09 2016 |
6378 |
380.87 |
| Dec 09 2016 |
7441 |
370.55 |
| Dec 02 2016 |
5143 |
360.22 |
| Dec 02 2016 |
6378 |
380.87 |
| Dec 02 2016 |
7441 |
370.55 |
| Nov 25 2016 |
6378 |
380.87 |
| Nov 25 2016 |
5140 |
360.22 |
| Nov 25 2016 |
7440 |
370.55 |
| Nov 18 2016 |
5140 |
360.22 |
| Nov 18 2016 |
6378 |
380.87 |
| Nov 18 2016 |
7440 |
370.55 |
| Nov 11 2016 |
5140 |
360.22 |
| Nov 11 2016 |
6374 |
380.87 |
| Nov 11 2016 |
7435 |
370.55 |
| Nov 04 2016 |
5140 |
360.22 |
| Nov 04 2016 |
6374 |
380.87 |
| Nov 04 2016 |
7435 |
370.55 |
| Oct 28 2016 |
6390 |
380.87 |
| Oct 28 2016 |
5141 |
360.22 |
| Oct 28 2016 |
7447 |
370.55 |
| Oct 21 2016 |
5148 |
360.22 |
| Oct 21 2016 |
6398 |
380.87 |
| Oct 21 2016 |
7448 |
370.55 |
| Oct 14 2016 |
5170 |
360.22 |
| Oct 14 2016 |
6405 |
380.87 |
| Oct 14 2016 |
7483 |
370.55 |
| Oct 07 2016 |
6396 |
380.87 |
| Oct 07 2016 |
5174 |
360.22 |
| Oct 07 2016 |
7483 |
370.55 |
| Sep 30 2016 |
5182 |
360.22 |
| Sep 30 2016 |
6405 |
380.87 |
| Sep 30 2016 |
7488 |
370.55 |
| Sep 23 2016 |
5183 |
360.22 |
| Sep 23 2016 |
6351 |
380.87 |
| Sep 23 2016 |
7453 |
370.55 |
| Sep 16 2016 |
5219 |
360.22 |
| Sep 16 2016 |
6320 |
380.87 |
| Sep 16 2016 |
7467 |
370.55 |
| Sep 09 2016 |
5275 |
360.22 |
| Sep 09 2016 |
6403 |
380.87 |
| Sep 09 2016 |
7501 |
370.55 |
| Sep 02 2016 |
5363 |
360.22 |
| Sep 02 2016 |
6435 |
380.87 |
| Sep 02 2016 |
7580 |
370.55 |
| Aug 26 2016 |
5386 |
360.22 |
| Aug 26 2016 |
6128 |
380.87 |
| Aug 26 2016 |
7279 |
370.55 |
| Aug 19 2016 |
6142 |
380.87 |
| Aug 19 2016 |
5424 |
360.22 |
| Aug 19 2016 |
7314 |
370.55 |
| Aug 12 2016 |
5490 |
360.22 |
| Aug 12 2016 |
6126 |
380.87 |
| Aug 12 2016 |
8259 |
370.55 |
| Aug 05 2016 |
5539 |
360.22 |
| Aug 05 2016 |
6171 |
380.87 |
| Aug 05 2016 |
8367 |
370.55 |
| Jul 29 2016 |
6064 |
380.87 |
| Jul 29 2016 |
5571 |
360.22 |
| Jul 29 2016 |
8447 |
370.55 |
| Jul 22 2016 |
9852 |
417.77 |
| Jul 22 2016 |
14941 |
417.77 |
| Jun 22 2016 |
10096 |
417.77 |
| Jun 22 2016 |
15931 |
417.77 |
| Jun 15 2016 |
10223 |
417.77 |
| Jun 15 2016 |
16116 |
417.77 |
| Jun 08 2016 |
10243 |
417.77 |
| Jun 08 2016 |
16153 |
417.77 |
| Jun 01 2016 |
10324 |
417.77 |
| Jun 01 2016 |
16435 |
417.77 |
| May 25 2016 |
10328 |
417.77 |
| May 25 2016 |
16378 |
417.77 |
| May 18 2016 |
10412 |
417.77 |
| May 18 2016 |
16499 |
417.77 |
| May 11 2016 |
10439 |
417.77 |
| May 11 2016 |
16474 |
417.77 |
| May 04 2016 |
10377 |
417.77 |
| May 04 2016 |
16400 |
417.77 |
| Apr 27 2016 |
10594 |
417.77 |
| Apr 27 2016 |
16668 |
417.77 |
| Jul 24 2013 |
5521 |
332.96 |
| Jul 24 2013 |
8620 |
332.96 |
| Jul 17 2013 |
5545 |
332.96 |
| Jul 17 2013 |
8633 |
332.96 |
| Jul 10 2013 |
5574 |
332.96 |
| Jul 10 2013 |
8741 |
332.96 |
| Jul 03 2013 |
6609 |
326.59 |
| Jul 03 2013 |
5594 |
332.96 |
| Jul 03 2013 |
8288 |
328.71 |
| Jun 26 2013 |
6779 |
326.59 |
| Jun 26 2013 |
5599 |
332.96 |
| Jun 26 2013 |
8426 |
328.71 |
| Jun 19 2013 |
5660 |
332.96 |
| Jun 19 2013 |
6880 |
326.59 |
| Jun 19 2013 |
8482 |
328.71 |
| Jun 12 2013 |
5756 |
332.96 |
| Jun 12 2013 |
6927 |
326.59 |
| Jun 12 2013 |
8606 |
328.71 |
| Jun 05 2013 |
6841 |
326.59 |
| Jun 05 2013 |
5738 |
332.96 |
| Jun 05 2013 |
8547 |
328.71 |
| May 29 2013 |
5670 |
332.96 |
| May 29 2013 |
6739 |
324.68 |
| May 29 2013 |
8367 |
326.75 |
| May 22 2013 |
5833 |
332.96 |
| May 22 2013 |
6864 |
324.68 |
| May 22 2013 |
8563 |
326.75 |
| May 15 2013 |
6911 |
324.68 |
| May 15 2013 |
5876 |
332.96 |
| May 15 2013 |
8591 |
326.75 |
| May 08 2013 |
6897 |
324.68 |
| May 08 2013 |
5870 |
332.96 |
| May 08 2013 |
8541 |
326.75 |
| May 01 2013 |
6048 |
332.96 |
| May 01 2013 |
7001 |
324.68 |
| May 01 2013 |
8653 |
326.75 |
| Apr 24 2013 |
8268 |
340.18 |
| Apr 24 2013 |
5898 |
332.96 |
| Apr 24 2013 |
9855 |
338.73 |
| Apr 17 2013 |
8316 |
340.18 |
| Apr 17 2013 |
5990 |
332.96 |
| Apr 17 2013 |
9945 |
338.73 |
| Apr 10 2013 |
8241 |
340.18 |
| Apr 10 2013 |
6059 |
332.96 |
| Apr 10 2013 |
9961 |
338.73 |
| Apr 03 2013 |
7460 |
351.98 |
| Apr 03 2013 |
8222 |
340.18 |
| Apr 03 2013 |
9661 |
335.6 |
| Mar 27 2013 |
8229 |
340.18 |
| Mar 27 2013 |
7636 |
351.98 |
| Mar 27 2013 |
9706 |
335.6 |
| Mar 20 2013 |
8122 |
340.18 |
| Mar 20 2013 |
7591 |
351.98 |
| Mar 20 2013 |
9695 |
335.6 |
| Mar 13 2013 |
4619 |
332.96 |
| Mar 13 2013 |
9732 |
335.6 |
| Oct 19 2012 |
6981 |
340.18 |
| Oct 19 2012 |
7117 |
351.98 |
| Oct 19 2012 |
9913 |
348.48 |
| Sep 23 2012 |
7080 |
351.98 |
| Sep 23 2012 |
6936 |
340.18 |
| Sep 23 2012 |
9867 |
348.48 |
| Aug 31 2012 |
6763 |
340.18 |
| Aug 31 2012 |
6849 |
351.98 |
| Aug 31 2012 |
9719 |
348.48 |
| Aug 24 2012 |
6808 |
351.98 |
| Aug 24 2012 |
8191 |
358.87 |
| Aug 24 2012 |
10494 |
356.12 |
| Aug 10 2012 |
7583 |
353.76 |
| Aug 10 2012 |
8080 |
371 |
| Aug 10 2012 |
10693 |
359.51 |
| Aug 03 2012 |
7937 |
371 |
| Aug 03 2012 |
7501 |
353.76 |
| Aug 03 2012 |
10588 |
359.51 |
| Jul 27 2012 |
7873 |
371 |
| Jul 27 2012 |
7325 |
353.76 |
| Jul 27 2012 |
10461 |
359.51 |
| Jul 06 2012 |
7031 |
353.76 |
| Jul 06 2012 |
7634 |
371 |
| Jul 06 2012 |
10254 |
359.51 |
| Jun 22 2012 |
6463 |
353.76 |
| Jun 22 2012 |
7520 |
371 |
| Jun 22 2012 |
9834 |
359.51 |
| Jun 15 2012 |
6510 |
353.76 |
| Jun 15 2012 |
7426 |
371 |
| Jun 15 2012 |
10252 |
359.51 |
| Jun 08 2012 |
6481 |
353.76 |
| Jun 08 2012 |
7307 |
371 |
| Jun 08 2012 |
10198 |
359.51 |
| Jun 01 2012 |
7339 |
371 |
| Jun 01 2012 |
11239 |
371 |
| May 25 2012 |
6832 |
371 |
| May 25 2012 |
10464 |
371 |
| May 18 2012 |
6932 |
371 |
| May 18 2012 |
10605 |
371 |
| May 11 2012 |
6824 |
371 |
| May 11 2012 |
10611 |
371 |
| May 04 2012 |
6332 |
371 |
| May 04 2012 |
10397 |
371 |
| Apr 27 2012 |
5683 |
371 |
| Apr 27 2012 |
10196 |
371 |
| Apr 13 2012 |
4529 |
371 |
| Apr 13 2012 |
9599 |
371 |
