| Apr 23 2014 |
18190 |
462.5 |
| Apr 23 2014 |
26496 |
462.5 |
| Apr 16 2014 |
18178 |
462.5 |
| Apr 16 2014 |
26319 |
462.5 |
| Apr 09 2014 |
18796 |
462.5 |
| Apr 09 2014 |
26721 |
462.5 |
| Apr 02 2014 |
18843 |
462.5 |
| Apr 02 2014 |
26280 |
462.5 |
| Mar 26 2014 |
18442 |
462.5 |
| Mar 26 2014 |
26220 |
462.5 |
| Mar 19 2014 |
18346 |
462.5 |
| Mar 19 2014 |
26170 |
462.5 |
| Mar 12 2014 |
18365 |
462.5 |
| Mar 12 2014 |
26183 |
462.5 |
| Mar 05 2014 |
18076 |
462.5 |
| Mar 05 2014 |
26046 |
462.5 |
| Feb 26 2014 |
17999 |
462.5 |
| Feb 26 2014 |
25998 |
462.5 |
| Feb 19 2014 |
18097 |
462.5 |
| Feb 19 2014 |
26035 |
462.5 |
| Feb 12 2014 |
18064 |
462.5 |
| Feb 12 2014 |
25972 |
462.5 |
| Feb 05 2014 |
18105 |
462.5 |
| Feb 05 2014 |
26101 |
462.5 |
| Jan 29 2014 |
18007 |
462.5 |
| Jan 29 2014 |
26116 |
462.5 |
| Jan 22 2014 |
17924 |
462.5 |
| Jan 22 2014 |
25998 |
462.5 |
| Jan 15 2014 |
17938 |
462.5 |
| Jan 15 2014 |
26057 |
462.5 |
| Jan 08 2014 |
17809 |
462.5 |
| Jan 08 2014 |
25961 |
462.5 |
| Jan 01 2014 |
17809 |
462.5 |
| Jan 01 2014 |
25963 |
462.5 |
| Dec 25 2013 |
17809 |
462.5 |
| Dec 25 2013 |
25971 |
462.5 |
| Dec 18 2013 |
17809 |
462.5 |
| Dec 18 2013 |
25971 |
462.5 |
| Dec 11 2013 |
17810 |
462.5 |
| Dec 11 2013 |
25972 |
462.5 |
| Dec 04 2013 |
17811 |
462.5 |
| Dec 04 2013 |
25973 |
462.5 |
| Nov 27 2013 |
17811 |
462.5 |
| Nov 27 2013 |
25973 |
462.5 |
| Nov 20 2013 |
17811 |
462.5 |
| Nov 20 2013 |
25974 |
462.5 |
| Nov 13 2013 |
17812 |
462.5 |
| Nov 13 2013 |
25975 |
462.5 |
| Nov 06 2013 |
17812 |
462.5 |
| Nov 06 2013 |
25976 |
462.5 |
| Oct 30 2013 |
17812 |
462.5 |
| Oct 30 2013 |
25974 |
462.5 |
| Oct 23 2013 |
17807 |
462.5 |
| Oct 23 2013 |
25971 |
462.5 |
| Oct 16 2013 |
17823 |
462.5 |
| Oct 16 2013 |
25945 |
462.5 |
| Oct 09 2013 |
17607 |
462.5 |
| Oct 09 2013 |
25751 |
462.5 |
| Oct 02 2013 |
17650 |
462.5 |
| Oct 02 2013 |
25811 |
462.5 |
| Sep 25 2013 |
17632 |
462.5 |
| Sep 25 2013 |
25760 |
462.5 |
| Sep 18 2013 |
17470 |
462.5 |
| Sep 18 2013 |
25518 |
462.5 |
| Sep 11 2013 |
17443 |
462.5 |
| Sep 11 2013 |
25355 |
462.5 |
| Sep 04 2013 |
17624 |
462.5 |
| Sep 04 2013 |
25509 |
462.5 |
| Aug 28 2013 |
17541 |
462.5 |
| Aug 28 2013 |
25425 |
462.5 |
| Aug 21 2013 |
17653 |
462.5 |
| Aug 21 2013 |
25608 |
462.5 |
| Aug 14 2013 |
17676 |
462.5 |
| Aug 14 2013 |
25339 |
462.5 |
| Aug 07 2013 |
6587 |
398.12 |
| Aug 07 2013 |
17674 |
462.5 |
| Aug 07 2013 |
20942 |
430.31 |
| Jul 31 2013 |
6596 |
398.12 |
| Jul 31 2013 |
17981 |
462.5 |
| Jul 31 2013 |
21149 |
430.31 |
| Jul 24 2013 |
6631 |
398.12 |
| Jul 24 2013 |
17883 |
462.5 |
| Jul 24 2013 |
21288 |
430.31 |
| Jul 17 2013 |
6536 |
398.12 |
| Jul 17 2013 |
17929 |
462.5 |
| Jul 17 2013 |
21370 |
430.31 |
| Jul 10 2013 |
18062 |
462.5 |
| Jul 10 2013 |
6687 |
398.12 |
| Jul 10 2013 |
21591 |
430.31 |
| Jul 03 2013 |
6580 |
398.12 |
| Jul 03 2013 |
18021 |
462.5 |
| Jul 03 2013 |
21581 |
430.31 |
| Jun 26 2013 |
6469 |
398.12 |
| Jun 26 2013 |
17967 |
462.5 |
| Jun 26 2013 |
21764 |
430.31 |
| Jun 19 2013 |
18152 |
462.5 |
| Jun 19 2013 |
6272 |
398.12 |
| Jun 19 2013 |
21740 |
430.31 |
| Jun 12 2013 |
18221 |
462.5 |
| Jun 12 2013 |
6504 |
398.12 |
| Jun 12 2013 |
21979 |
430.31 |
| Jun 05 2013 |
6221 |
398.12 |
| Jun 05 2013 |
18115 |
462.5 |
| Jun 05 2013 |
21800 |
430.31 |
| May 29 2013 |
18002 |
462.5 |
| May 29 2013 |
6181 |
398.12 |
| May 29 2013 |
21805 |
430.31 |
| May 22 2013 |
18301 |
462.5 |
| May 22 2013 |
6209 |
398.12 |
| May 22 2013 |
22212 |
430.31 |
| May 15 2013 |
6120 |
398.12 |
| May 15 2013 |
18309 |
462.5 |
| May 15 2013 |
22196 |
430.31 |
| May 08 2013 |
5895 |
398.12 |
| May 08 2013 |
18304 |
462.5 |
| May 08 2013 |
22135 |
430.31 |
| May 01 2013 |
17506 |
451.25 |
| May 01 2013 |
6002 |
398.12 |
| May 01 2013 |
22799 |
433.54 |
| Apr 24 2013 |
5938 |
398.12 |
| Apr 24 2013 |
15855 |
440 |
| Apr 24 2013 |
20433 |
419.06 |
| Apr 17 2013 |
6078 |
398.12 |
| Apr 17 2013 |
15938 |
440 |
| Apr 17 2013 |
20490 |
419.06 |
| Apr 10 2013 |
6055 |
398.12 |
| Apr 10 2013 |
15148 |
433.24 |
| Apr 10 2013 |
20716 |
421.53 |
| Apr 03 2013 |
16229 |
443.55 |
| Apr 03 2013 |
6012 |
398.12 |
| Apr 03 2013 |
22316 |
432.19 |
| Mar 27 2013 |
6123 |
398.12 |
| Mar 27 2013 |
16566 |
443.55 |
| Mar 27 2013 |
22425 |
432.19 |
| Mar 20 2013 |
5739 |
398.12 |
| Mar 20 2013 |
16477 |
443.55 |
| Mar 20 2013 |
22373 |
432.19 |
| Mar 13 2013 |
4398 |
398.12 |
| Mar 13 2013 |
22315 |
432.19 |
| Oct 19 2012 |
5445 |
398.12 |
| Oct 19 2012 |
15402 |
443.55 |
| Oct 19 2012 |
21193 |
432.19 |
| Sep 23 2012 |
15215 |
443.55 |
| Sep 23 2012 |
5377 |
398.12 |
| Sep 23 2012 |
21019 |
432.19 |
| Aug 31 2012 |
5052 |
398.12 |
| Aug 31 2012 |
14593 |
443.55 |
| Aug 31 2012 |
20571 |
432.19 |
| Aug 24 2012 |
14423 |
443.55 |
| Aug 24 2012 |
22133 |
443.55 |
| Aug 10 2012 |
13969 |
443.55 |
| Aug 10 2012 |
21545 |
443.55 |
| Aug 03 2012 |
13696 |
443.55 |
| Aug 03 2012 |
21270 |
443.55 |
| Jul 27 2012 |
13545 |
443.55 |
| Jul 27 2012 |
20868 |
443.55 |
| Jul 06 2012 |
12991 |
443.55 |
| Jul 06 2012 |
20266 |
443.55 |
| Jun 22 2012 |
12766 |
443.55 |
| Jun 22 2012 |
19459 |
443.55 |
| Jun 15 2012 |
12603 |
443.55 |
| Jun 15 2012 |
19886 |
443.55 |
| Jun 08 2012 |
12351 |
443.55 |
| Jun 08 2012 |
19720 |
443.55 |
| Jun 01 2012 |
12458 |
445.32 |
| Jun 01 2012 |
19691 |
445.32 |
| May 25 2012 |
11653 |
445.32 |
| May 25 2012 |
18398 |
445.32 |
| May 18 2012 |
11735 |
445.32 |
| May 18 2012 |
18615 |
445.32 |
| May 11 2012 |
11405 |
445.32 |
| May 11 2012 |
18538 |
445.32 |
| May 04 2012 |
10565 |
445.32 |
| May 04 2012 |
18087 |
445.32 |
| Apr 27 2012 |
9366 |
445.32 |
| Apr 27 2012 |
17542 |
445.32 |
| Apr 13 2012 |
8035 |
464.17 |
| Apr 13 2012 |
17994 |
464.17 |
