| Apr 20 2024 |
348 |
241.48 |
| Apr 20 2024 |
38 |
183.16 |
| Apr 20 2024 |
7061 |
554.96 |
| Apr 20 2024 |
1056 |
233.45 |
| Apr 17 2024 |
355 |
241.48 |
| Apr 17 2024 |
37 |
183.16 |
| Apr 17 2024 |
7051 |
554.96 |
| Apr 17 2024 |
1049 |
233.45 |
| Apr 10 2024 |
366 |
241.48 |
| Apr 10 2024 |
37 |
183.16 |
| Apr 10 2024 |
6871 |
554.96 |
| Apr 10 2024 |
1050 |
233.45 |
| Apr 03 2024 |
320 |
233.3 |
| Apr 03 2024 |
37 |
183.16 |
| Apr 03 2024 |
6803 |
554.96 |
| Apr 03 2024 |
1068 |
233.45 |
| Mar 27 2024 |
320 |
233.3 |
| Mar 27 2024 |
26 |
177.87 |
| Mar 27 2024 |
6780 |
554.96 |
| Mar 27 2024 |
1093 |
233.45 |
| Mar 21 2024 |
325 |
233.3 |
| Mar 21 2024 |
28 |
177.87 |
| Mar 21 2024 |
6816 |
554.96 |
| Mar 21 2024 |
1084 |
233.45 |
| Mar 14 2024 |
320 |
233.3 |
| Mar 14 2024 |
27 |
177.87 |
| Mar 14 2024 |
6783 |
554.96 |
| Mar 14 2024 |
1093 |
233.45 |
| Mar 07 2024 |
327 |
233.3 |
| Mar 07 2024 |
28 |
177.87 |
| Mar 07 2024 |
6846 |
554.96 |
| Mar 07 2024 |
1096 |
233.45 |
| Feb 29 2024 |
332 |
233.3 |
| Feb 29 2024 |
28 |
177.87 |
| Feb 29 2024 |
6856 |
554.96 |
| Feb 29 2024 |
1104 |
233.45 |
| Feb 22 2024 |
340 |
233.3 |
| Feb 22 2024 |
29 |
177.87 |
| Feb 22 2024 |
6865 |
554.96 |
| Feb 22 2024 |
1108 |
233.45 |
| Feb 15 2024 |
341 |
233.3 |
| Feb 15 2024 |
30 |
177.87 |
| Feb 15 2024 |
6908 |
554.96 |
| Feb 15 2024 |
1077 |
233.45 |
| Feb 08 2024 |
322 |
233.3 |
| Feb 08 2024 |
30 |
177.87 |
| Feb 08 2024 |
6942 |
554.96 |
| Feb 08 2024 |
1057 |
233.45 |
| Feb 01 2024 |
255 |
233.3 |
| Feb 01 2024 |
31 |
177.87 |
| Feb 01 2024 |
6956 |
554.96 |
| Feb 01 2024 |
1014 |
233.45 |
| Jan 25 2024 |
256 |
233.3 |
| Jan 25 2024 |
31 |
177.87 |
| Jan 25 2024 |
6966 |
554.96 |
| Jan 25 2024 |
1016 |
233.45 |
| Jan 18 2024 |
256 |
233.3 |
| Jan 18 2024 |
31 |
177.87 |
| Jan 18 2024 |
7103 |
554.96 |
| Jan 18 2024 |
1018 |
233.45 |
| Jan 11 2024 |
256 |
233.3 |
| Jan 11 2024 |
31 |
177.87 |
| Jan 11 2024 |
7134 |
554.96 |
| Jan 11 2024 |
1017 |
233.45 |
| Jan 04 2024 |
256 |
233.3 |
| Jan 04 2024 |
31 |
177.87 |
| Jan 04 2024 |
7134 |
554.96 |
| Jan 04 2024 |
1017 |
233.45 |
| Dec 28 2023 |
256 |
233.3 |
| Dec 28 2023 |
31 |
177.87 |
| Dec 28 2023 |
7069 |
554.96 |
| Dec 28 2023 |
1018 |
233.45 |
| Dec 21 2023 |
256 |
233.3 |
| Dec 21 2023 |
31 |
177.87 |
| Dec 21 2023 |
7069 |
554.96 |
| Dec 21 2023 |
1018 |
233.45 |
| Dec 14 2023 |
256 |
233.3 |
| Dec 14 2023 |
31 |
177.87 |
| Dec 14 2023 |
7069 |
554.96 |
| Dec 14 2023 |
1018 |
233.45 |
| Dec 07 2023 |
256 |
233.3 |
| Dec 07 2023 |
31 |
177.87 |
| Dec 07 2023 |
7025 |
554.96 |
| Dec 07 2023 |
1018 |
233.45 |
| Nov 30 2023 |
256 |
233.3 |
| Nov 30 2023 |
31 |
177.87 |
| Nov 30 2023 |
6159 |
554.96 |
| Nov 30 2023 |
1018 |
233.45 |
| Nov 23 2023 |
256 |
233.3 |
| Nov 23 2023 |
31 |
177.87 |
| Nov 23 2023 |
6080 |
554.96 |
| Nov 23 2023 |
1013 |
233.45 |
| Nov 16 2023 |
256 |
233.3 |
| Nov 16 2023 |
31 |
177.87 |
| Nov 16 2023 |
4714 |
554.96 |
| Nov 16 2023 |
1014 |
233.45 |
| Nov 09 2023 |
256 |
233.3 |
| Nov 09 2023 |
30 |
177.87 |
| Nov 09 2023 |
4472 |
554.96 |
| Nov 09 2023 |
1003 |
233.45 |
| Nov 02 2023 |
256 |
233.3 |
| Nov 02 2023 |
30 |
177.87 |
| Nov 02 2023 |
4454 |
554.96 |
| Nov 02 2023 |
1003 |
233.45 |
| Oct 26 2023 |
299 |
238.97 |
| Oct 26 2023 |
30 |
177.78 |
| Oct 26 2023 |
808 |
225.69 |
| Oct 19 2023 |
299 |
238.97 |
| Oct 19 2023 |
30 |
177.78 |
| Oct 19 2023 |
805 |
225.69 |
| Oct 12 2023 |
300 |
238.97 |
| Oct 12 2023 |
30 |
177.78 |
| Oct 12 2023 |
804 |
225.69 |
| Oct 05 2023 |
300 |
238.97 |
| Oct 05 2023 |
30 |
177.78 |
| Oct 05 2023 |
797 |
225.69 |
| Sep 28 2023 |
301 |
238.97 |
| Sep 28 2023 |
30 |
177.78 |
| Sep 28 2023 |
797 |
225.69 |
| Sep 21 2023 |
300 |
238.97 |
| Sep 21 2023 |
32 |
177.78 |
| Sep 21 2023 |
800 |
225.69 |
| Sep 14 2023 |
315 |
238.97 |
| Sep 14 2023 |
33 |
177.78 |
| Sep 14 2023 |
808 |
225.69 |
| Sep 07 2023 |
317 |
238.97 |
| Sep 07 2023 |
34 |
177.78 |
| Sep 07 2023 |
816 |
225.69 |
| Aug 31 2023 |
336 |
238.97 |
| Aug 31 2023 |
41 |
177.78 |
| Aug 31 2023 |
809 |
225.69 |
| Aug 24 2023 |
347 |
238.97 |
| Aug 24 2023 |
46 |
177.78 |
| Aug 24 2023 |
807 |
225.69 |
| Aug 17 2023 |
358 |
238.97 |
| Aug 17 2023 |
57 |
177.78 |
| Aug 17 2023 |
833 |
225.69 |
| Aug 10 2023 |
361 |
238.97 |
| Aug 10 2023 |
63 |
177.78 |
| Aug 10 2023 |
842 |
225.69 |
| Aug 03 2023 |
376 |
238.97 |
| Aug 03 2023 |
62 |
177.78 |
| Aug 03 2023 |
850 |
225.69 |
| Jul 27 2023 |
386 |
238.97 |
| Jul 27 2023 |
70 |
177.78 |
| Jul 27 2023 |
873 |
225.69 |
| Jul 20 2023 |
397 |
238.97 |
| Jul 20 2023 |
75 |
177.78 |
| Jul 20 2023 |
886 |
225.69 |
| Jul 13 2023 |
406 |
238.97 |
| Jul 13 2023 |
98 |
177.78 |
| Jul 13 2023 |
901 |
225.69 |
| Jul 06 2023 |
423 |
238.97 |
| Jul 06 2023 |
111 |
177.78 |
| Jul 06 2023 |
921 |
225.69 |
| Jun 29 2023 |
427 |
238.97 |
| Jun 29 2023 |
111 |
177.78 |
| Jun 29 2023 |
921 |
225.69 |
| Jun 22 2023 |
426 |
238.97 |
| Jun 22 2023 |
131 |
177.78 |
| Jun 22 2023 |
942 |
225.69 |
| Jun 15 2023 |
471 |
238.97 |
| Jun 15 2023 |
149 |
177.78 |
| Jun 15 2023 |
973 |
225.69 |
| Jun 08 2023 |
484 |
238.97 |
| Jun 08 2023 |
169 |
177.78 |
| Jun 08 2023 |
1009 |
225.69 |
| Jun 01 2023 |
482 |
238.97 |
| Jun 01 2023 |
174 |
177.78 |
| Jun 01 2023 |
1028 |
225.69 |
| May 25 2023 |
495 |
238.97 |
| May 25 2023 |
179 |
177.78 |
| May 25 2023 |
1057 |
225.69 |
| May 18 2023 |
496 |
238.97 |
| May 18 2023 |
181 |
177.78 |
| May 18 2023 |
1077 |
225.69 |
| May 11 2023 |
356 |
226.8 |
| May 11 2023 |
119 |
166.51 |
| May 11 2023 |
287 |
176.41 |
| May 04 2023 |
445 |
236.48 |
| May 04 2023 |
120 |
166.51 |
| May 04 2023 |
263 |
172.75 |
| Apr 27 2023 |
441 |
236.48 |
| Apr 27 2023 |
126 |
166.51 |
| Apr 27 2023 |
265 |
172.75 |
| Apr 20 2023 |
454 |
236.48 |
| Apr 20 2023 |
127 |
166.51 |
| Apr 20 2023 |
263 |
172.75 |
| Apr 13 2023 |
379 |
230.43 |
| Apr 13 2023 |
79 |
155.81 |
| Apr 13 2023 |
155 |
155.24 |
| Apr 06 2023 |
383 |
230.43 |
| Apr 06 2023 |
81 |
155.81 |
| Apr 06 2023 |
159 |
155.24 |
| Mar 30 2023 |
384 |
230.43 |
| Mar 30 2023 |
82 |
155.81 |
| Mar 30 2023 |
164 |
155.24 |
| Mar 23 2023 |
384 |
230.43 |
| Mar 23 2023 |
82 |
155.81 |
| Mar 23 2023 |
164 |
155.24 |
| Mar 16 2023 |
387 |
230.43 |
| Mar 16 2023 |
86 |
155.81 |
| Mar 16 2023 |
167 |
155.24 |
| Mar 09 2023 |
383 |
230.43 |
| Mar 09 2023 |
87 |
155.81 |
| Mar 09 2023 |
164 |
155.24 |
| Mar 02 2023 |
383 |
230.43 |
| Mar 02 2023 |
87 |
155.81 |
| Mar 02 2023 |
165 |
155.24 |
| Feb 23 2023 |
381 |
230.43 |
| Feb 23 2023 |
87 |
155.81 |
| Feb 23 2023 |
165 |
155.24 |
| Feb 16 2023 |
401 |
231.87 |
| Feb 16 2023 |
44 |
141.77 |
| Feb 16 2023 |
282 |
169.73 |
| Feb 09 2023 |
401 |
231.87 |
| Feb 09 2023 |
44 |
141.77 |
| Feb 09 2023 |
282 |
169.73 |
| Feb 02 2023 |
401 |
231.87 |
| Feb 02 2023 |
44 |
141.77 |
| Feb 02 2023 |
283 |
169.73 |
| Jan 26 2023 |
401 |
231.87 |
| Jan 26 2023 |
44 |
141.77 |
| Jan 26 2023 |
283 |
169.73 |
| Jan 19 2023 |
401 |
231.87 |
| Jan 19 2023 |
44 |
141.77 |
| Jan 19 2023 |
283 |
169.73 |
| Jan 12 2023 |
401 |
231.87 |
| Jan 12 2023 |
44 |
141.77 |
| Jan 12 2023 |
283 |
169.73 |
| Jan 05 2023 |
401 |
231.87 |
| Jan 05 2023 |
44 |
141.77 |
| Jan 05 2023 |
283 |
169.73 |
| Dec 29 2022 |
401 |
231.87 |
| Dec 29 2022 |
44 |
141.77 |
| Dec 29 2022 |
283 |
169.73 |
| Dec 22 2022 |
401 |
231.87 |
| Dec 22 2022 |
44 |
141.77 |
| Dec 22 2022 |
283 |
169.73 |
| Dec 15 2022 |
401 |
231.87 |
| Dec 15 2022 |
44 |
141.77 |
| Dec 15 2022 |
283 |
169.73 |
| Dec 08 2022 |
401 |
231.87 |
| Dec 08 2022 |
44 |
141.77 |
| Dec 08 2022 |
283 |
169.73 |
| Dec 01 2022 |
401 |
231.87 |
| Dec 01 2022 |
44 |
141.77 |
| Dec 01 2022 |
283 |
169.73 |
| Nov 24 2022 |
401 |
231.87 |
| Nov 24 2022 |
44 |
141.77 |
| Nov 24 2022 |
283 |
169.73 |
| Nov 17 2022 |
402 |
231.87 |
| Nov 17 2022 |
44 |
141.77 |
| Nov 17 2022 |
283 |
169.73 |
| Nov 10 2022 |
403 |
231.87 |
| Nov 10 2022 |
44 |
141.77 |
| Nov 10 2022 |
283 |
169.73 |
| Nov 03 2022 |
403 |
231.87 |
| Nov 03 2022 |
46 |
141.77 |
| Nov 03 2022 |
286 |
169.73 |
| Oct 27 2022 |
403 |
231.87 |
| Oct 27 2022 |
46 |
141.77 |
| Oct 27 2022 |
286 |
169.73 |
| Oct 20 2022 |
403 |
231.87 |
| Oct 20 2022 |
46 |
141.77 |
| Oct 20 2022 |
286 |
169.73 |
| Oct 13 2022 |
403 |
231.87 |
| Oct 13 2022 |
46 |
141.77 |
| Oct 13 2022 |
286 |
169.73 |
| Oct 06 2022 |
403 |
231.87 |
| Oct 06 2022 |
46 |
141.77 |
| Oct 06 2022 |
286 |
169.73 |
| Sep 29 2022 |
403 |
231.87 |
| Sep 29 2022 |
46 |
141.77 |
| Sep 29 2022 |
286 |
169.73 |
| Sep 22 2022 |
400 |
231.87 |
| Sep 22 2022 |
46 |
141.77 |
| Sep 22 2022 |
286 |
169.73 |
| Sep 15 2022 |
401 |
231.87 |
| Sep 15 2022 |
46 |
141.77 |
| Sep 15 2022 |
287 |
169.73 |
| Sep 08 2022 |
402 |
231.87 |
| Sep 08 2022 |
48 |
141.77 |
| Sep 08 2022 |
291 |
169.73 |
| Sep 01 2022 |
396 |
231.87 |
| Sep 01 2022 |
49 |
141.77 |
| Sep 01 2022 |
280 |
169.73 |
| Aug 25 2022 |
397 |
231.87 |
| Aug 25 2022 |
50 |
141.77 |
| Aug 25 2022 |
283 |
169.73 |
| Aug 18 2022 |
405 |
231.87 |
| Aug 18 2022 |
50 |
141.77 |
| Aug 18 2022 |
289 |
169.73 |
| Aug 11 2022 |
402 |
231.87 |
| Aug 11 2022 |
50 |
141.77 |
| Aug 11 2022 |
296 |
169.73 |
| Aug 04 2022 |
399 |
231.87 |
| Aug 04 2022 |
50 |
141.77 |
| Aug 04 2022 |
296 |
169.73 |
| Jul 28 2022 |
401 |
231.87 |
| Jul 28 2022 |
51 |
141.77 |
| Jul 28 2022 |
304 |
169.73 |
| Jul 21 2022 |
398 |
231.87 |
| Jul 21 2022 |
55 |
141.77 |
| Jul 21 2022 |
411 |
178.22 |
| Jul 14 2022 |
394 |
231.87 |
| Jul 14 2022 |
55 |
141.77 |
| Jul 14 2022 |
416 |
178.22 |
| Jul 07 2022 |
386 |
230.16 |
| Jul 07 2022 |
57 |
141.77 |
| Jul 07 2022 |
428 |
178.22 |
| Jun 30 2022 |
389 |
230.54 |
| Jun 30 2022 |
58 |
141.77 |
| Jun 30 2022 |
361 |
171.95 |
| Jun 23 2022 |
388 |
230.54 |
| Jun 23 2022 |
57 |
141.77 |
| Jun 23 2022 |
355 |
171.95 |
| Jun 16 2022 |
391 |
230.54 |
| Jun 16 2022 |
67 |
141.77 |
| Jun 16 2022 |
376 |
171.95 |
| Jun 09 2022 |
387 |
230.54 |
| Jun 09 2022 |
67 |
141.77 |
| Jun 09 2022 |
346 |
171.95 |
| Jun 02 2022 |
387 |
230.54 |
| Jun 02 2022 |
73 |
141.77 |
| Jun 02 2022 |
362 |
171.95 |
| May 26 2022 |
383 |
230.54 |
| May 26 2022 |
81 |
141.77 |
| May 26 2022 |
362 |
171.95 |
| May 19 2022 |
363 |
229.16 |
| May 19 2022 |
84 |
141.77 |
| May 19 2022 |
609 |
192.1 |
| May 12 2022 |
361 |
229.16 |
| May 12 2022 |
87 |
141.77 |
| May 12 2022 |
610 |
192.1 |
| May 05 2022 |
407 |
236.61 |
| May 05 2022 |
153 |
151.35 |
| May 05 2022 |
477 |
180.32 |
| Apr 28 2022 |
396 |
236.61 |
| Apr 28 2022 |
204 |
151.35 |
| Apr 28 2022 |
521 |
180.32 |
| Apr 21 2022 |
386 |
240.45 |
| Apr 21 2022 |
501 |
191.21 |
| Apr 21 2022 |
123 |
133.13 |
| Apr 14 2022 |
374 |
240.45 |
| Apr 14 2022 |
501 |
191.21 |
| Apr 14 2022 |
132 |
133.13 |
| Apr 07 2022 |
360 |
240.45 |
| Apr 07 2022 |
504 |
191.21 |
| Apr 07 2022 |
138 |
133.13 |
| Mar 31 2022 |
358 |
240.45 |
| Mar 31 2022 |
505 |
191.21 |
| Mar 31 2022 |
140 |
133.13 |
| Mar 24 2022 |
334 |
240.45 |
| Mar 24 2022 |
506 |
191.21 |
| Mar 24 2022 |
160 |
133.13 |
| Mar 17 2022 |
332 |
240.45 |
| Mar 17 2022 |
501 |
191.21 |
| Mar 17 2022 |
159 |
133.13 |
| Mar 10 2022 |
443 |
259.85 |
| Mar 10 2022 |
502 |
191.21 |
| Mar 10 2022 |
177 |
134.69 |
| Mar 03 2022 |
416 |
259.85 |
| Mar 03 2022 |
499 |
191.21 |
| Mar 03 2022 |
179 |
134.69 |
| Feb 24 2022 |
742 |
307.73 |
| Feb 24 2022 |
490 |
191 |
| Feb 24 2022 |
748 |
202.42 |
| Feb 17 2022 |
699 |
307.73 |
| Feb 17 2022 |
479 |
191 |
| Feb 17 2022 |
749 |
202.42 |
| Feb 10 2022 |
698 |
307.73 |
| Feb 10 2022 |
472 |
191 |
| Feb 10 2022 |
747 |
202.42 |
| Feb 03 2022 |
696 |
307.73 |
| Feb 03 2022 |
469 |
191 |
| Feb 03 2022 |
746 |
202.42 |
| Jan 27 2022 |
701 |
307.73 |
| Jan 27 2022 |
469 |
191 |
| Jan 27 2022 |
746 |
202.42 |
| Jan 20 2022 |
698 |
307.73 |
| Jan 20 2022 |
469 |
191 |
| Jan 20 2022 |
747 |
202.42 |
| Jan 13 2022 |
698 |
307.73 |
| Jan 13 2022 |
469 |
191 |
| Jan 13 2022 |
747 |
202.42 |
| Jan 06 2022 |
698 |
307.73 |
| Jan 06 2022 |
469 |
191 |
| Jan 06 2022 |
747 |
202.42 |
| Dec 30 2021 |
698 |
307.73 |
| Dec 30 2021 |
469 |
191 |
| Dec 30 2021 |
747 |
202.42 |
| Dec 23 2021 |
698 |
307.73 |
| Dec 23 2021 |
469 |
191 |
| Dec 23 2021 |
747 |
202.42 |
| Dec 16 2021 |
698 |
307.73 |
| Dec 16 2021 |
469 |
191 |
| Dec 16 2021 |
747 |
202.42 |
| Dec 09 2021 |
698 |
307.73 |
| Dec 09 2021 |
469 |
191 |
| Dec 09 2021 |
747 |
202.42 |
| Dec 02 2021 |
698 |
307.73 |
| Dec 02 2021 |
469 |
191 |
| Dec 02 2021 |
747 |
202.42 |
| Nov 25 2021 |
698 |
307.73 |
| Nov 25 2021 |
469 |
191 |
| Nov 25 2021 |
747 |
202.42 |
| Nov 18 2021 |
698 |
307.73 |
| Nov 18 2021 |
469 |
191 |
| Nov 18 2021 |
747 |
202.42 |
| Nov 11 2021 |
698 |
307.73 |
| Nov 11 2021 |
469 |
191 |
| Nov 11 2021 |
747 |
202.42 |
| Nov 04 2021 |
713 |
307.73 |
| Nov 04 2021 |
469 |
191 |
| Nov 04 2021 |
754 |
202.42 |
| Oct 28 2021 |
713 |
307.73 |
| Oct 28 2021 |
469 |
191 |
| Oct 28 2021 |
754 |
202.42 |
| Oct 21 2021 |
713 |
307.73 |
| Oct 21 2021 |
469 |
191 |
| Oct 21 2021 |
754 |
202.42 |
| Oct 14 2021 |
715 |
307.73 |
| Oct 14 2021 |
469 |
191 |
| Oct 14 2021 |
754 |
202.42 |
| Oct 07 2021 |
715 |
307.73 |
| Oct 07 2021 |
469 |
191 |
| Oct 07 2021 |
754 |
202.42 |
| Sep 30 2021 |
684 |
307.73 |
| Sep 30 2021 |
461 |
191 |
| Sep 30 2021 |
735 |
202.42 |
| Sep 23 2021 |
675 |
307.73 |
| Sep 23 2021 |
434 |
191 |
| Sep 23 2021 |
724 |
202.42 |
| Sep 16 2021 |
630 |
307.73 |
| Sep 16 2021 |
410 |
191 |
| Sep 16 2021 |
686 |
202.42 |
| Sep 09 2021 |
630 |
307.73 |
| Sep 09 2021 |
399 |
191 |
| Sep 09 2021 |
682 |
202.42 |
| Sep 02 2021 |
602 |
307.73 |
| Sep 02 2021 |
391 |
191 |
| Sep 02 2021 |
621 |
202.42 |
| Aug 26 2021 |
572 |
307.73 |
| Aug 26 2021 |
365 |
191 |
| Aug 26 2021 |
590 |
202.42 |
| Aug 19 2021 |
552 |
307.73 |
| Aug 19 2021 |
312 |
191 |
| Aug 19 2021 |
524 |
202.42 |
| Aug 12 2021 |
535 |
307.73 |
| Aug 12 2021 |
298 |
191 |
| Aug 12 2021 |
499 |
202.42 |
| Aug 05 2021 |
462 |
307.73 |
| Aug 05 2021 |
282 |
191 |
| Aug 05 2021 |
460 |
202.42 |
| Jul 29 2021 |
433 |
307.73 |
| Jul 29 2021 |
258 |
191 |
| Jul 29 2021 |
427 |
202.42 |
| Jul 22 2021 |
398 |
307.73 |
| Jul 22 2021 |
386 |
226.85 |
| Jul 22 2021 |
428 |
202.42 |
| Jul 15 2021 |
402 |
307.73 |
| Jul 15 2021 |
1304 |
333.5 |
| Jul 15 2021 |
765 |
261.88 |
| Jul 08 2021 |
374 |
307.73 |
| Jul 08 2021 |
2636 |
391.81 |
| Jul 08 2021 |
1198 |
303.39 |
| Jul 01 2021 |
361 |
307.73 |
| Jul 01 2021 |
2615 |
391.81 |
| Jul 01 2021 |
1158 |
303.39 |
| Jun 24 2021 |
303 |
307.73 |
| Jun 24 2021 |
2628 |
391.81 |
| Jun 24 2021 |
1077 |
303.39 |
| Jun 17 2021 |
213 |
307.73 |
| Jun 17 2021 |
2395 |
388.29 |
| Jun 17 2021 |
859 |
303.39 |
| Jun 10 2021 |
263 |
313.83 |
| Jun 10 2021 |
2494 |
394.01 |
| Jun 10 2021 |
826 |
313.83 |
| Jun 03 2021 |
777 |
313.83 |
| Jun 01 2021 |
6655 |
404.76 |
| May 27 2021 |
607 |
313.83 |
| May 27 2021 |
2109 |
389.86 |
| May 27 2021 |
1216 |
313.83 |
| May 07 2021 |
2293 |
345.58 |
| May 01 2021 |
6904 |
404.76 |
| Apr 30 2021 |
158 |
250.31 |
| Apr 30 2021 |
248 |
250.31 |
| Apr 23 2021 |
106 |
250.31 |
| Apr 23 2021 |
197 |
250.31 |
| Apr 16 2021 |
85 |
250.31 |
| Apr 16 2021 |
183 |
250.31 |
| Apr 09 2021 |
39 |
250.31 |
| Apr 09 2021 |
71 |
250.31 |
| Apr 02 2021 |
75 |
250.31 |
| Apr 02 2021 |
89 |
250.31 |
| Apr 01 2021 |
7154 |
404.76 |
| Mar 01 2021 |
7260 |
404.76 |
| Feb 01 2021 |
7229 |
404.76 |
| Jan 01 2021 |
7212 |
404.76 |
| Dec 01 2020 |
6967 |
404.76 |
| Nov 01 2020 |
7685 |
404.76 |
| Oct 01 2020 |
7719 |
404.76 |
| Sep 01 2020 |
8043 |
404.76 |
| Aug 01 2020 |
8472 |
404.76 |
| Jul 24 2020 |
1983 |
392.23 |
| Jul 24 2020 |
2905 |
392.23 |
| Jul 17 2020 |
2580 |
400.7 |
| Jul 17 2020 |
3642 |
400.7 |
| Jul 10 2020 |
2796 |
400.7 |
| Jul 10 2020 |
3866 |
400.7 |
| Jul 03 2020 |
2812 |
400.7 |
| Jul 03 2020 |
3882 |
400.7 |
| Jul 01 2020 |
8780 |
404.76 |
| Jun 26 2020 |
3040 |
400.7 |
| Jun 26 2020 |
4148 |
400.7 |
| Jun 19 2020 |
2768 |
394.01 |
| Jun 19 2020 |
3848 |
394.01 |
| Jun 12 2020 |
2862 |
394.01 |
| Jun 12 2020 |
3952 |
394.01 |
| Jun 05 2020 |
2984 |
394.01 |
| Jun 05 2020 |
4085 |
394.01 |
| May 29 2020 |
2868 |
389.86 |
| May 29 2020 |
3013 |
400.45 |
| May 29 2020 |
3813 |
388.72 |
| May 22 2020 |
4306 |
418.1 |
| May 22 2020 |
2989 |
389.86 |
| May 22 2020 |
3981 |
388.72 |
| May 15 2020 |
3065 |
389.86 |
| May 15 2020 |
3564 |
404.5 |
| May 15 2020 |
4152 |
388.72 |
| May 08 2020 |
3129 |
389.86 |
| May 08 2020 |
3648 |
404.5 |
| May 08 2020 |
4254 |
388.72 |
| May 01 2020 |
3875 |
404.5 |
| May 01 2020 |
3317 |
389.86 |
| May 01 2020 |
4572 |
388.72 |
| Apr 24 2020 |
3429 |
389.86 |
| Apr 24 2020 |
4014 |
404.5 |
| Apr 24 2020 |
4826 |
388.72 |
| Apr 17 2020 |
1486 |
357.21 |
| Apr 17 2020 |
1184 |
342.57 |
| Apr 17 2020 |
4962 |
388.72 |
| Apr 10 2020 |
1314 |
351.4 |
| Apr 10 2020 |
1204 |
342.57 |
| Apr 10 2020 |
698 |
319.79 |
| Apr 10 2020 |
5074 |
388.72 |
| Apr 03 2020 |
759 |
319.79 |
| Apr 03 2020 |
1259 |
342.57 |
| Apr 03 2020 |
1386 |
351.4 |
| Apr 03 2020 |
5258 |
388.72 |
| Apr 01 2020 |
9501 |
404.76 |
| Mar 27 2020 |
770 |
319.79 |
| Mar 27 2020 |
1269 |
342.57 |
| Mar 27 2020 |
1470 |
351.4 |
| Mar 27 2020 |
5460 |
388.72 |
| Mar 20 2020 |
780 |
319.79 |
| Mar 20 2020 |
1278 |
342.57 |
| Mar 20 2020 |
1526 |
351.4 |
| Mar 20 2020 |
5557 |
388.72 |
| Mar 13 2020 |
1586 |
351.4 |
| Mar 13 2020 |
771 |
319.79 |
| Mar 13 2020 |
1299 |
342.57 |
| Mar 13 2020 |
5634 |
388.72 |
| Mar 06 2020 |
1319 |
342.57 |
| Mar 06 2020 |
791 |
319.79 |
| Mar 06 2020 |
1629 |
351.4 |
| Mar 06 2020 |
5676 |
388.72 |
| Mar 01 2020 |
9764 |
404.76 |
| Feb 28 2020 |
1314 |
342.57 |
| Feb 28 2020 |
824 |
319.79 |
| Feb 28 2020 |
1653 |
351.4 |
| Feb 28 2020 |
5706 |
388.72 |
| Feb 21 2020 |
1631 |
351.4 |
| Feb 21 2020 |
811 |
319.79 |
| Feb 21 2020 |
1290 |
342.57 |
| Feb 21 2020 |
5618 |
388.72 |
| Feb 14 2020 |
1298 |
342.57 |
| Feb 14 2020 |
818 |
319.79 |
| Feb 14 2020 |
1643 |
351.4 |
| Feb 14 2020 |
5635 |
388.72 |
| Feb 07 2020 |
822 |
319.79 |
| Feb 07 2020 |
1292 |
342.57 |
| Feb 07 2020 |
1637 |
351.4 |
| Feb 07 2020 |
5608 |
388.72 |
| Feb 01 2020 |
9715 |
404.76 |
| Jan 31 2020 |
823 |
319.79 |
| Jan 31 2020 |
1296 |
342.57 |
| Jan 31 2020 |
1656 |
351.4 |
| Jan 31 2020 |
5637 |
388.72 |
| Jan 24 2020 |
1651 |
351.4 |
| Jan 24 2020 |
823 |
319.79 |
| Jan 24 2020 |
1300 |
342.57 |
| Jan 24 2020 |
5645 |
388.72 |
| Jan 17 2020 |
823 |
319.79 |
| Jan 17 2020 |
1294 |
342.57 |
| Jan 17 2020 |
1655 |
351.4 |
| Jan 17 2020 |
5616 |
388.72 |
| Jan 10 2020 |
1299 |
342.57 |
| Jan 10 2020 |
823 |
319.79 |
| Jan 10 2020 |
1655 |
351.4 |
| Jan 10 2020 |
5613 |
388.72 |
| Jan 03 2020 |
823 |
319.79 |
| Jan 03 2020 |
1298 |
342.57 |
| Jan 03 2020 |
1656 |
351.4 |
| Jan 03 2020 |
5615 |
388.72 |
| Jan 01 2020 |
9744 |
404.76 |
| Dec 27 2019 |
822 |
319.79 |
| Dec 27 2019 |
1299 |
342.57 |
| Dec 27 2019 |
1656 |
351.4 |
| Dec 27 2019 |
5615 |
388.72 |
| Dec 20 2019 |
1299 |
342.57 |
| Dec 20 2019 |
822 |
319.79 |
| Dec 20 2019 |
1656 |
351.4 |
| Dec 20 2019 |
5615 |
388.72 |
| Dec 13 2019 |
822 |
319.79 |
| Dec 13 2019 |
1299 |
342.57 |
| Dec 13 2019 |
1656 |
351.4 |
| Dec 13 2019 |
5615 |
388.72 |
| Dec 06 2019 |
1656 |
351.4 |
| Dec 06 2019 |
1299 |
342.57 |
| Dec 06 2019 |
822 |
319.79 |
| Dec 06 2019 |
5614 |
388.72 |
| Dec 01 2019 |
9729 |
404.76 |
| Nov 29 2019 |
1301 |
342.57 |
| Nov 29 2019 |
822 |
319.79 |
| Nov 29 2019 |
1656 |
351.4 |
| Nov 29 2019 |
5619 |
388.72 |
| Nov 22 2019 |
822 |
319.79 |
| Nov 22 2019 |
1301 |
342.57 |
| Nov 22 2019 |
1656 |
351.4 |
| Nov 22 2019 |
5619 |
388.72 |
| Nov 15 2019 |
1656 |
351.4 |
| Nov 15 2019 |
822 |
319.79 |
| Nov 15 2019 |
1301 |
342.57 |
| Nov 15 2019 |
5621 |
388.72 |
| Nov 08 2019 |
1302 |
342.57 |
| Nov 08 2019 |
822 |
319.79 |
| Nov 08 2019 |
1656 |
351.4 |
| Nov 08 2019 |
5602 |
388.72 |
| Nov 01 2019 |
8827 |
404.76 |
| Nov 01 2019 |
1619 |
351.4 |
| Nov 01 2019 |
1302 |
342.57 |
| Nov 01 2019 |
822 |
319.79 |
| Nov 01 2019 |
5531 |
388.72 |
| Oct 25 2019 |
1619 |
351.4 |
| Oct 25 2019 |
1302 |
342.57 |
| Oct 25 2019 |
823 |
319.79 |
| Oct 25 2019 |
5537 |
388.72 |
| Oct 18 2019 |
823 |
319.79 |
| Oct 18 2019 |
1302 |
342.57 |
| Oct 18 2019 |
1620 |
351.4 |
| Oct 18 2019 |
5544 |
388.72 |
| Oct 11 2019 |
823 |
319.79 |
| Oct 11 2019 |
1301 |
342.57 |
| Oct 11 2019 |
1621 |
351.4 |
| Oct 11 2019 |
5536 |
388.72 |
| Oct 04 2019 |
1301 |
342.57 |
| Oct 04 2019 |
823 |
319.79 |
| Oct 04 2019 |
1625 |
351.4 |
| Oct 04 2019 |
5542 |
388.72 |
| Oct 01 2019 |
8803 |
404.76 |
| Sep 27 2019 |
1625 |
351.4 |
| Sep 27 2019 |
1299 |
342.57 |
| Sep 27 2019 |
823 |
319.79 |
| Sep 27 2019 |
5596 |
388.72 |
| Sep 20 2019 |
1298 |
342.57 |
| Sep 20 2019 |
831 |
319.79 |
| Sep 20 2019 |
1620 |
351.4 |
| Sep 20 2019 |
5597 |
388.72 |
| Sep 13 2019 |
1288 |
342.57 |
| Sep 13 2019 |
838 |
319.79 |
| Sep 13 2019 |
1628 |
351.4 |
| Sep 13 2019 |
5603 |
388.72 |
| Sep 06 2019 |
1657 |
351.4 |
| Sep 06 2019 |
839 |
319.79 |
| Sep 06 2019 |
1291 |
342.57 |
| Sep 06 2019 |
5682 |
388.72 |
| Sep 01 2019 |
8791 |
404.76 |
| Aug 30 2019 |
1297 |
342.57 |
| Aug 30 2019 |
853 |
319.79 |
| Aug 30 2019 |
1680 |
351.4 |
| Aug 30 2019 |
5729 |
388.72 |
| Aug 23 2019 |
859 |
319.79 |
| Aug 23 2019 |
1306 |
342.57 |
| Aug 23 2019 |
1677 |
351.4 |
| Aug 23 2019 |
5774 |
388.72 |
| Aug 16 2019 |
1365 |
342.57 |
| Aug 16 2019 |
897 |
319.79 |
| Aug 16 2019 |
1689 |
351.4 |
| Aug 16 2019 |
5783 |
388.72 |
| Aug 09 2019 |
1715 |
351.4 |
| Aug 09 2019 |
1381 |
342.57 |
| Aug 09 2019 |
894 |
319.79 |
| Aug 09 2019 |
5787 |
388.72 |
| Aug 02 2019 |
887 |
319.79 |
| Aug 02 2019 |
1397 |
342.57 |
| Aug 02 2019 |
1737 |
351.4 |
| Aug 02 2019 |
5841 |
388.72 |
| Aug 01 2019 |
8836 |
404.76 |
| Jul 26 2019 |
1073 |
331.26 |
| Jul 26 2019 |
893 |
319.79 |
| Jul 26 2019 |
1757 |
351.4 |
| Jul 26 2019 |
6028 |
389.95 |
| Jul 19 2019 |
1091 |
331.26 |
| Jul 19 2019 |
907 |
319.79 |
| Jul 19 2019 |
1641 |
347.49 |
| Jul 19 2019 |
2551 |
349.63 |
| Jul 12 2019 |
1241 |
331.26 |
| Jul 12 2019 |
910 |
319.79 |
| Jul 12 2019 |
1661 |
347.49 |
| Jul 12 2019 |
2661 |
349.63 |
| Jul 05 2019 |
1370 |
331.26 |
| Jul 05 2019 |
912 |
319.79 |
| Jul 05 2019 |
1801 |
347.49 |
| Jul 05 2019 |
2830 |
349.63 |
| Jul 01 2019 |
8885 |
404.76 |
| Jun 28 2019 |
1370 |
331.26 |
| Jun 28 2019 |
920 |
319.79 |
| Jun 28 2019 |
1811 |
347.49 |
| Jun 28 2019 |
2880 |
349.63 |
| Jun 21 2019 |
1816 |
347.49 |
| Jun 21 2019 |
1370 |
331.26 |
| Jun 21 2019 |
916 |
319.79 |
| Jun 21 2019 |
1929 |
332.49 |
| Jun 14 2019 |
1369 |
331.26 |
| Jun 14 2019 |
912 |
319.79 |
| Jun 14 2019 |
1803 |
347.49 |
| Jun 14 2019 |
2226 |
338.25 |
| Jun 07 2019 |
1394 |
331.26 |
| Jun 07 2019 |
929 |
319.79 |
| Jun 07 2019 |
1819 |
347.49 |
| Jun 07 2019 |
2255 |
338.25 |
| May 31 2019 |
1817 |
347.49 |
| May 31 2019 |
1696 |
339.98 |
| May 31 2019 |
952 |
319.79 |
| May 31 2019 |
1434 |
319.74 |
| May 24 2019 |
1736 |
339.98 |
| May 24 2019 |
938 |
319.79 |
| May 24 2019 |
1836 |
347.49 |
| May 24 2019 |
1485 |
319.74 |
| May 17 2019 |
3758 |
381.17 |
| May 17 2019 |
2458 |
355.93 |
| May 17 2019 |
961 |
319.79 |
| May 17 2019 |
2334 |
338.16 |
| May 10 2019 |
4879 |
394.48 |
| May 10 2019 |
963 |
319.79 |
| May 10 2019 |
8265 |
429.13 |
| May 10 2019 |
8018 |
401.41 |
| May 03 2019 |
8282 |
429.13 |
| May 03 2019 |
944 |
319.79 |
| May 03 2019 |
4925 |
394.48 |
| May 03 2019 |
8033 |
401.41 |
| Apr 26 2019 |
8279 |
429.13 |
| Apr 26 2019 |
938 |
319.79 |
| Apr 26 2019 |
4969 |
394.48 |
| Apr 26 2019 |
7936 |
401.41 |
| Apr 19 2019 |
5182 |
394.97 |
| Apr 19 2019 |
2571 |
376.75 |
| Apr 19 2019 |
2373 |
358.38 |
| Apr 19 2019 |
2746 |
345.56 |
| Apr 18 2019 |
2380 |
358.38 |
| Apr 18 2019 |
5188 |
394.97 |
| Apr 18 2019 |
2573 |
376.75 |
| Apr 12 2019 |
2861 |
360.82 |
| Apr 12 2019 |
4900 |
433.71 |
| Apr 12 2019 |
2263 |
356.47 |
| Apr 12 2019 |
3251 |
352.92 |
| Apr 05 2019 |
2809 |
360.82 |
| Apr 05 2019 |
4831 |
433.71 |
| Apr 05 2019 |
2149 |
356.47 |
| Apr 05 2019 |
3163 |
352.92 |
| Mar 29 2019 |
2783 |
360.82 |
| Mar 29 2019 |
4625 |
433.71 |
| Mar 29 2019 |
2159 |
356.47 |
| Mar 29 2019 |
3153 |
352.92 |
| Mar 22 2019 |
2124 |
356.47 |
| Mar 22 2019 |
2784 |
360.82 |
| Mar 22 2019 |
4704 |
433.71 |
| Mar 22 2019 |
3148 |
352.92 |
| Mar 15 2019 |
4898 |
433.71 |
| Mar 15 2019 |
2772 |
360.82 |
| Mar 15 2019 |
2193 |
356.47 |
| Mar 15 2019 |
3171 |
352.92 |
| Mar 08 2019 |
4705 |
433.71 |
| Mar 08 2019 |
2746 |
360.82 |
| Mar 08 2019 |
2142 |
356.47 |
| Mar 08 2019 |
3132 |
352.92 |
| Mar 01 2019 |
2751 |
360.82 |
| Mar 01 2019 |
4806 |
433.71 |
| Mar 01 2019 |
2180 |
356.47 |
| Mar 01 2019 |
3147 |
352.92 |
| Feb 22 2019 |
2176 |
356.47 |
| Feb 22 2019 |
2752 |
360.82 |
| Feb 22 2019 |
4807 |
433.71 |
| Feb 22 2019 |
3149 |
352.92 |
| Feb 15 2019 |
2750 |
360.82 |
| Feb 15 2019 |
4801 |
433.71 |
| Feb 15 2019 |
2187 |
356.47 |
| Feb 15 2019 |
3158 |
352.92 |
| Feb 08 2019 |
2749 |
360.82 |
| Feb 08 2019 |
4921 |
433.71 |
| Feb 08 2019 |
2193 |
356.47 |
| Feb 08 2019 |
3153 |
352.92 |
| Feb 01 2019 |
4930 |
433.71 |
| Feb 01 2019 |
2759 |
360.82 |
| Feb 01 2019 |
2198 |
356.47 |
| Feb 01 2019 |
3159 |
352.92 |
| Jan 25 2019 |
4930 |
433.71 |
| Jan 25 2019 |
2766 |
360.82 |
| Jan 25 2019 |
2200 |
356.47 |
| Jan 25 2019 |
3169 |
352.92 |
| Jan 18 2019 |
4941 |
433.71 |
| Jan 18 2019 |
2771 |
360.82 |
| Jan 18 2019 |
2205 |
356.47 |
| Jan 18 2019 |
3179 |
352.92 |
| Jan 11 2019 |
2774 |
360.82 |
| Jan 11 2019 |
4941 |
433.71 |
| Jan 11 2019 |
2205 |
356.47 |
| Jan 11 2019 |
3179 |
352.92 |
| Jan 04 2019 |
2205 |
356.47 |
| Jan 04 2019 |
2779 |
360.82 |
| Jan 04 2019 |
4941 |
433.71 |
| Jan 04 2019 |
3181 |
352.92 |
| Dec 28 2018 |
4943 |
433.71 |
| Dec 28 2018 |
2779 |
360.82 |
| Dec 28 2018 |
2205 |
356.47 |
| Dec 28 2018 |
3181 |
352.92 |
| Dec 21 2018 |
4943 |
433.71 |
| Dec 21 2018 |
2779 |
360.82 |
| Dec 21 2018 |
2205 |
356.47 |
| Dec 21 2018 |
3181 |
352.92 |
| Dec 14 2018 |
2205 |
356.47 |
| Dec 14 2018 |
4943 |
433.71 |
| Dec 14 2018 |
2779 |
360.82 |
| Dec 14 2018 |
3181 |
352.92 |
| Dec 07 2018 |
2775 |
360.82 |
| Dec 07 2018 |
4933 |
433.71 |
| Dec 07 2018 |
2205 |
356.47 |
| Dec 07 2018 |
3180 |
352.92 |
| Nov 30 2018 |
2205 |
356.47 |
| Nov 30 2018 |
2775 |
360.82 |
| Nov 30 2018 |
4933 |
433.71 |
| Nov 30 2018 |
3180 |
352.92 |
| Nov 23 2018 |
2205 |
356.47 |
| Nov 23 2018 |
2775 |
360.82 |
| Nov 23 2018 |
4933 |
433.71 |
| Nov 23 2018 |
3180 |
352.92 |
| Nov 16 2018 |
2775 |
360.82 |
| Nov 16 2018 |
4933 |
433.71 |
| Nov 16 2018 |
2205 |
356.47 |
| Nov 16 2018 |
3180 |
352.92 |
| Nov 09 2018 |
4933 |
433.71 |
| Nov 09 2018 |
2775 |
360.82 |
| Nov 09 2018 |
2205 |
356.47 |
| Nov 09 2018 |
3180 |
352.92 |
| Nov 02 2018 |
2775 |
360.82 |
| Nov 02 2018 |
4933 |
433.71 |
| Nov 02 2018 |
2205 |
356.47 |
| Nov 02 2018 |
3171 |
352.92 |
| Oct 26 2018 |
2206 |
356.47 |
| Oct 26 2018 |
4933 |
433.71 |
| Oct 26 2018 |
2775 |
360.82 |
| Oct 26 2018 |
3172 |
352.92 |
| Oct 19 2018 |
4933 |
433.71 |
| Oct 19 2018 |
2775 |
360.82 |
| Oct 19 2018 |
2216 |
356.47 |
| Oct 19 2018 |
3174 |
352.92 |
| Oct 12 2018 |
2773 |
360.82 |
| Oct 12 2018 |
4925 |
433.71 |
| Oct 12 2018 |
2213 |
356.47 |
| Oct 12 2018 |
3166 |
352.92 |
| Oct 05 2018 |
2218 |
356.47 |
| Oct 05 2018 |
2772 |
360.82 |
| Oct 05 2018 |
4925 |
433.71 |
| Oct 05 2018 |
3178 |
352.92 |
| Sep 28 2018 |
4931 |
433.71 |
| Sep 28 2018 |
2775 |
360.82 |
| Sep 28 2018 |
2166 |
356.47 |
| Sep 28 2018 |
3152 |
352.92 |
| Sep 21 2018 |
4880 |
433.71 |
| Sep 21 2018 |
2772 |
360.82 |
| Sep 21 2018 |
2163 |
356.47 |
| Sep 21 2018 |
3159 |
352.92 |
| Sep 14 2018 |
2791 |
360.82 |
| Sep 14 2018 |
4975 |
433.71 |
| Sep 14 2018 |
2176 |
356.47 |
| Sep 14 2018 |
3167 |
352.92 |
| Sep 07 2018 |
5002 |
433.71 |
| Sep 07 2018 |
2196 |
356.47 |
| Sep 07 2018 |
2835 |
360.82 |
| Sep 07 2018 |
3227 |
352.92 |
| Aug 31 2018 |
2203 |
356.47 |
| Aug 31 2018 |
2874 |
360.82 |
| Aug 31 2018 |
5070 |
433.71 |
| Aug 31 2018 |
3247 |
352.92 |
| Aug 24 2018 |
2174 |
356.47 |
| Aug 24 2018 |
2816 |
360.82 |
| Aug 24 2018 |
5137 |
433.71 |
| Aug 24 2018 |
3220 |
352.92 |
| Aug 17 2018 |
2850 |
360.82 |
| Aug 17 2018 |
2186 |
356.47 |
| Aug 17 2018 |
5129 |
433.71 |
| Aug 17 2018 |
3242 |
352.92 |
| Aug 10 2018 |
2850 |
360.82 |
| Aug 10 2018 |
5129 |
433.71 |
| Aug 10 2018 |
2253 |
356.47 |
| Aug 10 2018 |
3317 |
352.92 |
| Aug 03 2018 |
5162 |
433.71 |
| Aug 03 2018 |
2889 |
360.82 |
| Aug 03 2018 |
2302 |
356.47 |
| Aug 03 2018 |
3372 |
352.92 |
| Jul 27 2018 |
5229 |
433.71 |
| Jul 27 2018 |
2871 |
360.82 |
| Jul 27 2018 |
2318 |
356.47 |
| Jul 27 2018 |
3378 |
352.92 |
| Jul 20 2018 |
3432 |
368.96 |
| Jul 20 2018 |
5335 |
433.71 |
| Jul 20 2018 |
3901 |
382.58 |
| Jul 20 2018 |
3770 |
357.49 |
| Jul 13 2018 |
4016 |
382.58 |
| Jul 13 2018 |
4327 |
410.83 |
| Jul 13 2018 |
3266 |
368.96 |
| Jul 13 2018 |
3647 |
357.49 |
| Jul 06 2018 |
3152 |
368.96 |
| Jul 06 2018 |
3821 |
382.58 |
| Jul 06 2018 |
4325 |
410.83 |
| Jul 06 2018 |
3425 |
357.49 |
| Jun 29 2018 |
3850 |
382.58 |
| Jun 29 2018 |
4307 |
410.83 |
| Jun 29 2018 |
3173 |
368.96 |
| Jun 29 2018 |
3460 |
357.49 |
| Jun 22 2018 |
2912 |
377.56 |
| Jun 22 2018 |
2326 |
352.09 |
| Jun 22 2018 |
3649 |
378.85 |
| Jun 22 2018 |
1900 |
329.69 |
| Jun 15 2018 |
2917 |
377.56 |
| Jun 15 2018 |
3682 |
378.85 |
| Jun 15 2018 |
2388 |
352.09 |
| Jun 15 2018 |
1906 |
329.69 |
| Jun 08 2018 |
2459 |
352.09 |
| Jun 08 2018 |
2971 |
377.56 |
| Jun 08 2018 |
3712 |
378.85 |
| Jun 08 2018 |
1967 |
329.69 |
| Jun 01 2018 |
3973 |
378.85 |
| Jun 01 2018 |
2459 |
352.09 |
| Jun 01 2018 |
2949 |
377.56 |
| Jun 01 2018 |
2185 |
329.69 |
| May 25 2018 |
2956 |
377.56 |
| May 25 2018 |
2546 |
352.09 |
| May 25 2018 |
3991 |
378.85 |
| May 25 2018 |
2261 |
329.69 |
| May 18 2018 |
2570 |
356.36 |
| May 18 2018 |
3219 |
363.26 |
| May 18 2018 |
2942 |
377.56 |
| May 18 2018 |
2233 |
329.69 |
| May 11 2018 |
2904 |
377.56 |
| May 11 2018 |
3210 |
363.26 |
| May 11 2018 |
2586 |
356.36 |
| May 11 2018 |
2149 |
327.31 |
| May 04 2018 |
3308 |
363.26 |
| May 04 2018 |
2664 |
356.36 |
| May 04 2018 |
2926 |
377.56 |
| May 04 2018 |
2204 |
327.31 |
| Apr 27 2018 |
2872 |
374.62 |
| Apr 27 2018 |
3312 |
363.26 |
| Apr 27 2018 |
2685 |
356.36 |
| Apr 27 2018 |
2212 |
327.31 |
| Apr 20 2018 |
3394 |
363.87 |
| Apr 20 2018 |
2285 |
359.85 |
| Apr 20 2018 |
8298 |
424.11 |
| Apr 20 2018 |
3029 |
341.64 |
| Apr 13 2018 |
3397 |
363.87 |
| Apr 13 2018 |
8247 |
424.11 |
| Apr 13 2018 |
2243 |
359.85 |
| Apr 13 2018 |
3024 |
341.64 |
| Apr 06 2018 |
3438 |
364.61 |
| Apr 06 2018 |
2256 |
359.85 |
| Apr 06 2018 |
4513 |
382.14 |
| Apr 06 2018 |
3041 |
341.64 |
| Mar 30 2018 |
2258 |
359.85 |
| Mar 30 2018 |
3477 |
364.61 |
| Mar 30 2018 |
4664 |
382.14 |
| Mar 30 2018 |
3088 |
341.64 |
| Mar 23 2018 |
2306 |
359.85 |
| Mar 23 2018 |
4761 |
382.14 |
| Mar 23 2018 |
3488 |
364.61 |
| Mar 23 2018 |
3130 |
341.64 |
| Mar 16 2018 |
4750 |
382.14 |
| Mar 16 2018 |
2305 |
359.85 |
| Mar 16 2018 |
3496 |
364.61 |
| Mar 16 2018 |
3175 |
341.64 |
| Mar 09 2018 |
2294 |
359.85 |
| Mar 09 2018 |
3483 |
364.61 |
| Mar 09 2018 |
4735 |
382.14 |
| Mar 09 2018 |
3200 |
341.64 |
| Mar 02 2018 |
2339 |
359.85 |
| Mar 02 2018 |
3499 |
364.61 |
| Mar 02 2018 |
4786 |
382.14 |
| Mar 02 2018 |
3345 |
341.64 |
| Feb 23 2018 |
4831 |
382.14 |
| Feb 23 2018 |
2376 |
359.85 |
| Feb 23 2018 |
3533 |
364.61 |
| Feb 23 2018 |
3368 |
341.64 |
| Feb 16 2018 |
2318 |
359.85 |
| Feb 16 2018 |
3534 |
364.61 |
| Feb 16 2018 |
4855 |
382.14 |
| Feb 16 2018 |
3382 |
341.64 |
| Feb 09 2018 |
3539 |
364.61 |
| Feb 09 2018 |
2389 |
359.85 |
| Feb 09 2018 |
4842 |
382.14 |
| Feb 09 2018 |
3385 |
341.64 |
| Feb 02 2018 |
2381 |
359.85 |
| Feb 02 2018 |
3544 |
364.61 |
| Feb 02 2018 |
4842 |
382.14 |
| Feb 02 2018 |
3395 |
341.64 |
| Jan 26 2018 |
2381 |
359.85 |
| Jan 26 2018 |
3545 |
364.61 |
| Jan 26 2018 |
4859 |
382.14 |
| Jan 26 2018 |
3395 |
341.64 |
| Jan 19 2018 |
3545 |
364.61 |
| Jan 19 2018 |
2381 |
359.85 |
| Jan 19 2018 |
4858 |
382.14 |
| Jan 19 2018 |
3396 |
341.64 |
| Jan 12 2018 |
2372 |
359.85 |
| Jan 12 2018 |
3562 |
364.61 |
| Jan 12 2018 |
4860 |
382.14 |
| Jan 12 2018 |
3410 |
341.64 |
| Jan 05 2018 |
4860 |
382.14 |
| Jan 05 2018 |
3566 |
364.61 |
| Jan 05 2018 |
2372 |
359.85 |
| Jan 05 2018 |
3412 |
341.64 |
| Dec 29 2017 |
3566 |
364.61 |
| Dec 29 2017 |
2375 |
359.85 |
| Dec 29 2017 |
4860 |
382.14 |
| Dec 29 2017 |
3412 |
341.64 |
| Dec 22 2017 |
3566 |
364.61 |
| Dec 22 2017 |
2375 |
359.85 |
| Dec 22 2017 |
4860 |
382.14 |
| Dec 22 2017 |
3412 |
341.64 |
| Dec 15 2017 |
4860 |
382.14 |
| Dec 15 2017 |
3569 |
364.61 |
| Dec 15 2017 |
2375 |
359.85 |
| Dec 15 2017 |
3415 |
341.64 |
| Dec 08 2017 |
4860 |
382.14 |
| Dec 08 2017 |
3569 |
364.61 |
| Dec 08 2017 |
2375 |
359.85 |
| Dec 08 2017 |
3415 |
341.64 |
| Dec 01 2017 |
3569 |
364.61 |
| Dec 01 2017 |
2375 |
359.85 |
| Dec 01 2017 |
4860 |
382.14 |
| Dec 01 2017 |
3415 |
341.64 |
| Nov 24 2017 |
4860 |
382.14 |
| Nov 24 2017 |
2375 |
359.85 |
| Nov 24 2017 |
3569 |
364.61 |
| Nov 24 2017 |
3415 |
341.64 |
| Nov 17 2017 |
4860 |
382.14 |
| Nov 17 2017 |
2375 |
359.85 |
| Nov 17 2017 |
3569 |
364.61 |
| Nov 17 2017 |
3415 |
341.64 |
| Nov 10 2017 |
2375 |
359.85 |
| Nov 10 2017 |
3569 |
364.61 |
| Nov 10 2017 |
4864 |
382.14 |
| Nov 10 2017 |
3418 |
341.64 |
| Nov 03 2017 |
3569 |
364.61 |
| Nov 03 2017 |
2375 |
359.85 |
| Nov 03 2017 |
4864 |
382.14 |
| Nov 03 2017 |
3418 |
341.64 |
| Oct 27 2017 |
4905 |
382.14 |
| Oct 27 2017 |
3569 |
364.61 |
| Oct 27 2017 |
2375 |
359.85 |
| Oct 27 2017 |
3432 |
341.64 |
| Oct 20 2017 |
2370 |
359.85 |
| Oct 20 2017 |
3577 |
364.61 |
| Oct 20 2017 |
4871 |
382.14 |
| Oct 20 2017 |
3420 |
341.64 |
| Oct 13 2017 |
3577 |
364.61 |
| Oct 13 2017 |
2373 |
359.85 |
| Oct 13 2017 |
4892 |
382.14 |
| Oct 13 2017 |
3429 |
341.64 |
| Oct 06 2017 |
2373 |
359.85 |
| Oct 06 2017 |
3576 |
364.61 |
| Oct 06 2017 |
4894 |
382.14 |
| Oct 06 2017 |
3432 |
341.64 |
| Sep 29 2017 |
4893 |
382.14 |
| Sep 29 2017 |
3578 |
364.61 |
| Sep 29 2017 |
2376 |
359.85 |
| Sep 29 2017 |
3411 |
341.64 |
| Sep 22 2017 |
3575 |
364.61 |
| Sep 22 2017 |
2376 |
359.85 |
| Sep 22 2017 |
4978 |
382.14 |
| Sep 22 2017 |
3442 |
341.64 |
| Sep 15 2017 |
3600 |
364.61 |
| Sep 15 2017 |
2372 |
359.85 |
| Sep 15 2017 |
5002 |
382.14 |
| Sep 15 2017 |
3476 |
341.64 |
| Sep 08 2017 |
4972 |
382.14 |
| Sep 08 2017 |
3640 |
364.61 |
| Sep 08 2017 |
2316 |
359.85 |
| Sep 08 2017 |
3526 |
341.64 |
| Sep 01 2017 |
3692 |
364.61 |
| Sep 01 2017 |
2365 |
359.85 |
| Sep 01 2017 |
4969 |
382.14 |
| Sep 01 2017 |
3494 |
341.64 |
| Aug 25 2017 |
2360 |
359.85 |
| Aug 25 2017 |
3704 |
364.61 |
| Aug 25 2017 |
5313 |
382.14 |
| Aug 25 2017 |
3833 |
341.64 |
| Aug 18 2017 |
2481 |
359.85 |
| Aug 18 2017 |
3740 |
364.61 |
| Aug 18 2017 |
5323 |
382.14 |
| Aug 18 2017 |
3872 |
341.64 |
| Aug 11 2017 |
3731 |
364.61 |
| Aug 11 2017 |
2474 |
359.85 |
| Aug 11 2017 |
5364 |
382.14 |
| Aug 11 2017 |
3920 |
341.64 |
| Aug 04 2017 |
3796 |
364.61 |
| Aug 04 2017 |
2527 |
359.85 |
| Aug 04 2017 |
5393 |
382.14 |
| Aug 04 2017 |
3965 |
341.64 |
| Jul 28 2017 |
2540 |
359.85 |
| Jul 28 2017 |
3831 |
364.61 |
| Jul 28 2017 |
5447 |
382.14 |
| Jul 28 2017 |
3997 |
341.64 |
| Jul 21 2017 |
4649 |
371.35 |
| Jul 21 2017 |
2261 |
350.48 |
| Jul 21 2017 |
4043 |
366.25 |
| Jul 21 2017 |
3377 |
330.6 |
| Jul 14 2017 |
2057 |
341.37 |
| Jul 14 2017 |
5730 |
386.94 |
| Jul 14 2017 |
7519 |
402.28 |
| Jul 14 2017 |
5527 |
359.09 |
| Jul 07 2017 |
5788 |
386.94 |
| Jul 07 2017 |
2098 |
341.37 |
| Jul 07 2017 |
7563 |
402.28 |
| Jul 07 2017 |
5564 |
359.09 |
| Jun 30 2017 |
7593 |
402.28 |
| Jun 30 2017 |
5832 |
386.94 |
| Jun 30 2017 |
2081 |
341.37 |
| Jun 30 2017 |
5585 |
359.09 |
| Jun 23 2017 |
7741 |
402.28 |
| Jun 23 2017 |
6744 |
386.94 |
| Jun 23 2017 |
2109 |
341.37 |
| Jun 23 2017 |
5635 |
359.09 |
| Jun 16 2017 |
6865 |
386.94 |
| Jun 16 2017 |
2113 |
341.37 |
| Jun 16 2017 |
7748 |
402.28 |
| Jun 16 2017 |
5677 |
359.09 |
| Jun 09 2017 |
7624 |
402.28 |
| Jun 09 2017 |
2140 |
341.37 |
| Jun 09 2017 |
6916 |
386.94 |
| Jun 09 2017 |
5571 |
359.09 |
| Jun 02 2017 |
7885 |
402.28 |
| Jun 02 2017 |
2143 |
341.37 |
| Jun 02 2017 |
6937 |
386.94 |
| Jun 02 2017 |
5727 |
359.09 |
| May 26 2017 |
2147 |
341.37 |
| May 26 2017 |
7010 |
386.94 |
| May 26 2017 |
7908 |
402.28 |
| May 26 2017 |
5753 |
359.09 |
| May 19 2017 |
2208 |
341.37 |
| May 19 2017 |
6076 |
376.43 |
| May 19 2017 |
9509 |
415.23 |
| May 19 2017 |
7956 |
379.04 |
| May 12 2017 |
9540 |
415.23 |
| May 12 2017 |
6229 |
376.43 |
| May 12 2017 |
2240 |
341.37 |
| May 12 2017 |
8054 |
379.04 |
| May 05 2017 |
2051 |
331.17 |
| May 05 2017 |
5954 |
372.71 |
| May 05 2017 |
5551 |
375.69 |
| May 05 2017 |
4773 |
346.5 |
| Apr 28 2017 |
5841 |
372.71 |
| Apr 28 2017 |
2043 |
331.17 |
| Apr 28 2017 |
5541 |
375.69 |
| Apr 28 2017 |
4777 |
346.5 |
| Apr 21 2017 |
5973 |
372.71 |
| Apr 21 2017 |
2071 |
331.17 |
| Apr 21 2017 |
4052 |
355.41 |
| Apr 21 2017 |
4252 |
338.94 |
| Apr 14 2017 |
2248 |
322.41 |
| Apr 14 2017 |
1918 |
323.06 |
| Apr 14 2017 |
6873 |
382.47 |
| Apr 14 2017 |
4321 |
338.94 |
| Apr 07 2017 |
7421 |
387.45 |
| Apr 07 2017 |
1905 |
323.06 |
| Apr 07 2017 |
3004 |
337.32 |
| Apr 07 2017 |
3134 |
324.31 |
| Mar 31 2017 |
1957 |
323.06 |
| Mar 31 2017 |
7643 |
387.45 |
| Mar 31 2017 |
3043 |
337.32 |
| Mar 31 2017 |
3203 |
324.31 |
| Mar 24 2017 |
3003 |
337.32 |
| Mar 24 2017 |
1913 |
323.06 |
| Mar 24 2017 |
7568 |
387.45 |
| Mar 24 2017 |
3183 |
324.31 |
| Mar 17 2017 |
1928 |
323.06 |
| Mar 17 2017 |
7643 |
387.45 |
| Mar 17 2017 |
3043 |
337.32 |
| Mar 17 2017 |
3203 |
324.31 |
| Mar 10 2017 |
7736 |
387.45 |
| Mar 10 2017 |
1931 |
323.06 |
| Mar 10 2017 |
3067 |
337.32 |
| Mar 10 2017 |
3224 |
324.31 |
| Mar 03 2017 |
8448 |
395.22 |
| Mar 03 2017 |
1927 |
323.06 |
| Mar 03 2017 |
3079 |
337.32 |
| Mar 03 2017 |
3251 |
324.31 |
| Feb 24 2017 |
1954 |
323.06 |
| Feb 24 2017 |
8393 |
395.22 |
| Feb 24 2017 |
3104 |
337.32 |
| Feb 24 2017 |
3261 |
324.31 |
| Feb 17 2017 |
1915 |
323.06 |
| Feb 17 2017 |
8241 |
395.22 |
| Feb 17 2017 |
3117 |
337.32 |
| Feb 17 2017 |
3285 |
324.31 |
| Feb 10 2017 |
8272 |
395.22 |
| Feb 10 2017 |
1936 |
323.06 |
| Feb 10 2017 |
3148 |
337.32 |
| Feb 10 2017 |
3293 |
324.31 |
| Feb 03 2017 |
3161 |
337.32 |
| Feb 03 2017 |
8295 |
395.22 |
| Feb 03 2017 |
1938 |
323.06 |
| Feb 03 2017 |
3301 |
324.31 |
| Jan 27 2017 |
1937 |
323.06 |
| Jan 27 2017 |
8305 |
395.22 |
| Jan 27 2017 |
3168 |
337.32 |
| Jan 27 2017 |
3304 |
324.31 |
| Jan 20 2017 |
1935 |
323.06 |
| Jan 20 2017 |
8301 |
395.22 |
| Jan 20 2017 |
3173 |
337.32 |
| Jan 20 2017 |
3315 |
324.31 |
| Jan 13 2017 |
3183 |
337.32 |
| Jan 13 2017 |
1935 |
323.06 |
| Jan 13 2017 |
8306 |
395.22 |
| Jan 13 2017 |
3320 |
324.31 |
| Jan 06 2017 |
3183 |
337.32 |
| Jan 06 2017 |
8293 |
395.22 |
| Jan 06 2017 |
1935 |
323.06 |
| Jan 06 2017 |
3328 |
324.31 |
| Dec 30 2016 |
8295 |
395.22 |
| Dec 30 2016 |
1938 |
323.06 |
| Dec 30 2016 |
3183 |
337.32 |
| Dec 30 2016 |
3329 |
324.31 |
| Dec 23 2016 |
3183 |
337.32 |
| Dec 23 2016 |
8295 |
395.22 |
| Dec 23 2016 |
1938 |
323.06 |
| Dec 23 2016 |
3329 |
324.31 |
| Dec 16 2016 |
3183 |
337.32 |
| Dec 16 2016 |
1938 |
323.06 |
| Dec 16 2016 |
8298 |
395.22 |
| Dec 16 2016 |
3328 |
324.31 |
| Dec 09 2016 |
1938 |
323.06 |
| Dec 09 2016 |
8299 |
395.22 |
| Dec 09 2016 |
3184 |
337.32 |
| Dec 09 2016 |
3328 |
324.31 |
| Dec 02 2016 |
8299 |
395.22 |
| Dec 02 2016 |
1938 |
323.06 |
| Dec 02 2016 |
3184 |
337.32 |
| Dec 02 2016 |
3328 |
324.31 |
| Nov 25 2016 |
3184 |
337.32 |
| Nov 25 2016 |
1935 |
323.06 |
| Nov 25 2016 |
8295 |
395.22 |
| Nov 25 2016 |
3329 |
324.31 |
| Nov 18 2016 |
1935 |
323.06 |
| Nov 18 2016 |
8295 |
395.22 |
| Nov 18 2016 |
3184 |
337.32 |
| Nov 18 2016 |
3329 |
324.31 |
| Nov 11 2016 |
8295 |
395.22 |
| Nov 11 2016 |
1935 |
323.06 |
| Nov 11 2016 |
3184 |
337.32 |
| Nov 11 2016 |
3327 |
324.31 |
| Nov 04 2016 |
1935 |
323.06 |
| Nov 04 2016 |
8295 |
395.22 |
| Nov 04 2016 |
3184 |
337.32 |
| Nov 04 2016 |
3327 |
324.31 |
| Oct 28 2016 |
3185 |
337.32 |
| Oct 28 2016 |
1935 |
323.06 |
| Oct 28 2016 |
8295 |
395.22 |
| Oct 28 2016 |
3323 |
324.31 |
| Oct 21 2016 |
1935 |
323.06 |
| Oct 21 2016 |
8290 |
395.22 |
| Oct 21 2016 |
3190 |
337.32 |
| Oct 21 2016 |
3329 |
324.31 |
| Oct 14 2016 |
8314 |
395.22 |
| Oct 14 2016 |
1934 |
323.06 |
| Oct 14 2016 |
3197 |
337.32 |
| Oct 14 2016 |
3338 |
324.31 |
| Oct 07 2016 |
3201 |
337.32 |
| Oct 07 2016 |
8321 |
395.22 |
| Oct 07 2016 |
1934 |
323.06 |
| Oct 07 2016 |
3349 |
324.31 |
| Sep 30 2016 |
1964 |
323.06 |
| Sep 30 2016 |
8332 |
395.22 |
| Sep 30 2016 |
3199 |
337.32 |
| Sep 30 2016 |
3349 |
324.31 |
| Sep 23 2016 |
1960 |
323.06 |
| Sep 23 2016 |
8335 |
395.22 |
| Sep 23 2016 |
3179 |
337.32 |
| Sep 23 2016 |
3332 |
324.31 |
| Sep 16 2016 |
1959 |
323.06 |
| Sep 16 2016 |
8382 |
395.22 |
| Sep 16 2016 |
3172 |
337.32 |
| Sep 16 2016 |
3346 |
324.31 |
| Sep 09 2016 |
2047 |
323.06 |
| Sep 09 2016 |
8454 |
395.22 |
| Sep 09 2016 |
3212 |
337.32 |
| Sep 09 2016 |
3414 |
324.31 |
| Sep 02 2016 |
2080 |
323.06 |
| Sep 02 2016 |
8583 |
395.22 |
| Sep 02 2016 |
3228 |
337.32 |
| Sep 02 2016 |
3460 |
324.31 |
| Aug 26 2016 |
8626 |
395.22 |
| Aug 26 2016 |
2603 |
341.65 |
| Aug 26 2016 |
2550 |
330.82 |
| Aug 26 2016 |
3189 |
324.31 |
| Aug 19 2016 |
2559 |
330.82 |
| Aug 19 2016 |
8656 |
395.22 |
| Aug 19 2016 |
2660 |
341.65 |
| Aug 19 2016 |
3218 |
324.31 |
| Aug 12 2016 |
3033 |
341.65 |
| Aug 12 2016 |
8764 |
395.22 |
| Aug 12 2016 |
2563 |
330.82 |
| Aug 12 2016 |
5503 |
343.7 |
| Aug 05 2016 |
8787 |
395.22 |
| Aug 05 2016 |
3042 |
341.65 |
| Aug 05 2016 |
2652 |
330.82 |
| Aug 05 2016 |
5592 |
343.7 |
| Jul 29 2016 |
2411 |
328.37 |
| Jul 29 2016 |
3104 |
343.57 |
| Jul 29 2016 |
8213 |
389.35 |
| Jul 29 2016 |
3695 |
319.38 |
| Jul 22 2016 |
2505 |
328.37 |
| Jul 22 2016 |
3205 |
343.57 |
| Jul 22 2016 |
8369 |
389.35 |
| Jul 22 2016 |
3783 |
319.38 |
| Jun 22 2016 |
2620 |
328.37 |
| Jun 22 2016 |
8409 |
387.41 |
| Jun 22 2016 |
3249 |
343.57 |
| Jun 22 2016 |
4339 |
319.38 |
| Jun 15 2016 |
2677 |
328.37 |
| Jun 15 2016 |
8466 |
387.41 |
| Jun 15 2016 |
3312 |
343.57 |
| Jun 15 2016 |
4409 |
319.38 |
| Jun 08 2016 |
8552 |
387.41 |
| Jun 08 2016 |
3344 |
343.57 |
| Jun 08 2016 |
2655 |
328.37 |
| Jun 08 2016 |
4419 |
319.38 |
| Jun 01 2016 |
3510 |
343.57 |
| Jun 01 2016 |
8593 |
387.41 |
| Jun 01 2016 |
2701 |
328.37 |
| Jun 01 2016 |
4651 |
319.38 |
| May 25 2016 |
8626 |
387.41 |
| May 25 2016 |
3488 |
343.57 |
| May 25 2016 |
2738 |
328.37 |
| May 25 2016 |
4689 |
319.38 |
| May 18 2016 |
3485 |
343.57 |
| May 18 2016 |
8697 |
387.41 |
| May 18 2016 |
2746 |
328.37 |
| May 18 2016 |
4708 |
319.38 |
| May 11 2016 |
2740 |
328.37 |
| May 11 2016 |
9251 |
392.95 |
| May 11 2016 |
3449 |
344.12 |
| May 11 2016 |
4214 |
313.13 |
| May 04 2016 |
3490 |
344.12 |
| May 04 2016 |
9193 |
392.95 |
| May 04 2016 |
2719 |
328.37 |
| May 04 2016 |
4195 |
313.13 |
| Apr 27 2016 |
10741 |
405.83 |
| Apr 27 2016 |
4483 |
365.69 |
| Apr 27 2016 |
2833 |
328.37 |
| Apr 27 2016 |
4259 |
313.13 |
| Apr 20 2016 |
6517 |
377.83 |
| Apr 20 2016 |
5940 |
395.11 |
| Apr 20 2016 |
10589 |
404.35 |
| Apr 20 2016 |
8145 |
354.07 |
| Apr 13 2016 |
10518 |
404.35 |
| Apr 13 2016 |
6000 |
395.11 |
| Apr 13 2016 |
6707 |
377.83 |
| Apr 13 2016 |
8116 |
354.07 |
| Apr 06 2016 |
6871 |
377.83 |
| Apr 06 2016 |
10549 |
404.35 |
| Apr 06 2016 |
6107 |
395.11 |
| Apr 06 2016 |
8181 |
354.07 |
| Mar 30 2016 |
6787 |
377.83 |
| Mar 30 2016 |
10428 |
404.35 |
| Mar 30 2016 |
5966 |
395.11 |
| Mar 30 2016 |
8105 |
354.07 |
| Mar 23 2016 |
6175 |
395.11 |
| Mar 23 2016 |
10463 |
404.35 |
| Mar 23 2016 |
6940 |
377.83 |
| Mar 23 2016 |
8226 |
354.07 |
| Mar 16 2016 |
6153 |
395.11 |
| Mar 16 2016 |
10359 |
404.35 |
| Mar 16 2016 |
7011 |
377.83 |
| Mar 16 2016 |
8171 |
354.07 |
| Mar 09 2016 |
6213 |
395.11 |
| Mar 09 2016 |
9857 |
399.63 |
| Mar 09 2016 |
6999 |
377.83 |
| Mar 09 2016 |
8194 |
354.07 |
| Mar 02 2016 |
6960 |
377.83 |
| Mar 02 2016 |
6231 |
395.11 |
| Mar 02 2016 |
9815 |
399.63 |
| Mar 02 2016 |
8161 |
354.07 |
| Feb 24 2016 |
6208 |
395.11 |
| Feb 24 2016 |
9782 |
399.63 |
| Feb 24 2016 |
6989 |
377.83 |
| Feb 24 2016 |
8165 |
354.07 |
| Feb 17 2016 |
9829 |
399.63 |
| Feb 17 2016 |
6270 |
395.11 |
| Feb 17 2016 |
7086 |
377.83 |
| Feb 17 2016 |
8227 |
354.07 |
| Feb 10 2016 |
7094 |
377.83 |
| Feb 10 2016 |
6309 |
395.11 |
| Feb 10 2016 |
9856 |
399.63 |
| Feb 10 2016 |
8264 |
354.07 |
| Feb 03 2016 |
9858 |
399.63 |
| Feb 03 2016 |
6305 |
395.11 |
| Feb 03 2016 |
7135 |
377.83 |
| Feb 03 2016 |
8277 |
354.07 |
| Jan 27 2016 |
9844 |
399.63 |
| Jan 27 2016 |
6305 |
395.11 |
| Jan 27 2016 |
7149 |
377.83 |
| Jan 27 2016 |
8291 |
354.07 |
| Jan 20 2016 |
9868 |
399.63 |
| Jan 20 2016 |
6307 |
395.11 |
| Jan 20 2016 |
7140 |
377.83 |
| Jan 20 2016 |
8318 |
354.07 |
| Jan 13 2016 |
7142 |
377.83 |
| Jan 13 2016 |
9881 |
399.63 |
| Jan 13 2016 |
6307 |
395.11 |
| Jan 13 2016 |
8327 |
354.07 |
| Jan 06 2016 |
6307 |
395.11 |
| Jan 06 2016 |
9891 |
399.63 |
| Jan 06 2016 |
7142 |
377.83 |
| Jan 06 2016 |
8330 |
354.07 |
| Dec 30 2015 |
9890 |
399.63 |
| Dec 30 2015 |
6307 |
395.11 |
| Dec 30 2015 |
7142 |
377.83 |
| Dec 30 2015 |
8329 |
354.07 |
| Dec 23 2015 |
9889 |
399.63 |
| Dec 23 2015 |
6307 |
395.11 |
| Dec 23 2015 |
7142 |
377.83 |
| Dec 23 2015 |
8329 |
354.07 |
| Dec 16 2015 |
6307 |
395.11 |
| Dec 16 2015 |
9889 |
399.63 |
| Dec 16 2015 |
7142 |
377.83 |
| Dec 16 2015 |
8329 |
354.07 |
| Dec 09 2015 |
6307 |
395.11 |
| Dec 09 2015 |
9900 |
399.63 |
| Dec 09 2015 |
7142 |
377.83 |
| Dec 09 2015 |
8331 |
354.07 |
| Dec 02 2015 |
9901 |
399.63 |
| Dec 02 2015 |
6307 |
395.11 |
| Dec 02 2015 |
7143 |
377.83 |
| Dec 02 2015 |
8332 |
354.07 |
| Nov 25 2015 |
7143 |
377.83 |
| Nov 25 2015 |
9901 |
399.63 |
| Nov 25 2015 |
6307 |
395.11 |
| Nov 25 2015 |
8333 |
354.07 |
| Nov 18 2015 |
6307 |
395.11 |
| Nov 18 2015 |
9901 |
399.63 |
| Nov 18 2015 |
7143 |
377.83 |
| Nov 18 2015 |
8333 |
354.07 |
| Nov 11 2015 |
6307 |
395.11 |
| Nov 11 2015 |
9901 |
399.63 |
| Nov 11 2015 |
7136 |
377.83 |
| Nov 11 2015 |
8332 |
354.07 |
| Nov 04 2015 |
7136 |
377.83 |
| Nov 04 2015 |
6307 |
395.11 |
| Nov 04 2015 |
9901 |
399.63 |
| Nov 04 2015 |
8332 |
354.07 |
| Oct 28 2015 |
9885 |
399.63 |
| Oct 28 2015 |
6297 |
395.11 |
| Oct 28 2015 |
7137 |
377.83 |
| Oct 28 2015 |
8317 |
354.07 |
| Oct 21 2015 |
7121 |
377.83 |
| Oct 21 2015 |
6279 |
395.11 |
| Oct 21 2015 |
9899 |
399.63 |
| Oct 21 2015 |
8325 |
354.07 |
| Oct 14 2015 |
7125 |
377.83 |
| Oct 14 2015 |
9908 |
399.63 |
| Oct 14 2015 |
6279 |
395.11 |
| Oct 14 2015 |
8327 |
354.07 |
| Oct 07 2015 |
9892 |
399.63 |
| Oct 07 2015 |
6279 |
395.11 |
| Oct 07 2015 |
7133 |
377.83 |
| Oct 07 2015 |
8328 |
354.07 |
| Sep 30 2015 |
9894 |
399.63 |
| Sep 30 2015 |
6290 |
395.11 |
| Sep 30 2015 |
7137 |
377.83 |
| Sep 30 2015 |
8347 |
354.07 |
| Sep 23 2015 |
6284 |
395.11 |
| Sep 23 2015 |
9896 |
399.63 |
| Sep 23 2015 |
7188 |
377.83 |
| Sep 23 2015 |
8375 |
354.07 |
| Sep 16 2015 |
7134 |
377.83 |
| Sep 16 2015 |
9890 |
399.63 |
| Sep 16 2015 |
6269 |
395.11 |
| Sep 16 2015 |
8358 |
354.07 |
| Sep 09 2015 |
6232 |
395.11 |
| Sep 09 2015 |
9911 |
399.63 |
| Sep 09 2015 |
7109 |
377.83 |
| Sep 09 2015 |
8390 |
354.07 |
| Sep 02 2015 |
6141 |
395.11 |
| Sep 02 2015 |
9821 |
399.63 |
| Sep 02 2015 |
7164 |
377.83 |
| Sep 02 2015 |
8359 |
354.07 |
| Aug 26 2015 |
8147 |
386.83 |
| Aug 26 2015 |
10010 |
399.63 |
| Aug 26 2015 |
6312 |
395.11 |
| Aug 26 2015 |
9120 |
359.84 |
| Aug 19 2015 |
10020 |
399.63 |
| Aug 19 2015 |
6247 |
395.11 |
| Aug 19 2015 |
8335 |
386.83 |
| Aug 19 2015 |
9294 |
359.84 |
| Aug 12 2015 |
10100 |
399.63 |
| Aug 12 2015 |
6288 |
395.11 |
| Aug 12 2015 |
8341 |
386.83 |
| Aug 12 2015 |
9321 |
359.84 |
| Aug 05 2015 |
12074 |
418.52 |
| Aug 05 2015 |
6988 |
408.82 |
| Aug 05 2015 |
14823 |
445.02 |
| Aug 05 2015 |
17714 |
421.31 |
| Jul 29 2015 |
14826 |
445.02 |
| Jul 29 2015 |
12227 |
418.52 |
| Jul 29 2015 |
6926 |
408.82 |
| Jul 29 2015 |
17918 |
421.31 |
| Jul 22 2015 |
12208 |
418.52 |
| Jul 22 2015 |
6973 |
408.82 |
| Jul 22 2015 |
14849 |
445.02 |
| Jul 22 2015 |
17951 |
421.31 |
| Jul 15 2015 |
12311 |
418.52 |
| Jul 15 2015 |
7126 |
408.82 |
| Jul 15 2015 |
15138 |
445.02 |
| Jul 15 2015 |
18087 |
421.31 |
| Jul 08 2015 |
7189 |
408.82 |
| Jul 08 2015 |
12338 |
418.52 |
| Jul 08 2015 |
15230 |
445.02 |
| Jul 08 2015 |
18209 |
421.31 |
| Jul 01 2015 |
16382 |
457.36 |
| Jul 01 2015 |
7255 |
408.82 |
| Jul 01 2015 |
15323 |
445.02 |
| Jul 01 2015 |
19956 |
431.71 |
| Jun 24 2015 |
7239 |
408.82 |
| Jun 24 2015 |
16444 |
457.36 |
| Jun 24 2015 |
15354 |
445.02 |
| Jun 24 2015 |
20042 |
431.71 |
| Jun 17 2015 |
7201 |
408.82 |
| Jun 17 2015 |
16474 |
457.36 |
| Jun 17 2015 |
15295 |
445.02 |
| Jun 17 2015 |
20112 |
431.71 |
| Jun 10 2015 |
15428 |
445.02 |
| Jun 10 2015 |
7231 |
408.82 |
| Jun 10 2015 |
16484 |
457.36 |
| Jun 10 2015 |
20083 |
431.71 |
| Jun 03 2015 |
16433 |
457.36 |
| Jun 03 2015 |
7183 |
408.82 |
| Jun 03 2015 |
15600 |
445.02 |
| Jun 03 2015 |
20232 |
431.71 |
| May 27 2015 |
7098 |
408.82 |
| May 27 2015 |
16389 |
457.36 |
| May 27 2015 |
15452 |
445.02 |
| May 27 2015 |
20046 |
431.71 |
| May 20 2015 |
15513 |
445.02 |
| May 20 2015 |
7080 |
408.82 |
| May 20 2015 |
16446 |
457.36 |
| May 20 2015 |
20133 |
431.71 |
| Apr 03 2013 |
25891 |
571.67 |
| Apr 03 2013 |
38940 |
571.67 |
| Mar 27 2013 |
26401 |
571.67 |
| Mar 27 2013 |
39130 |
571.67 |
| Mar 20 2013 |
26171 |
571.67 |
| Mar 20 2013 |
38999 |
571.67 |
| Mar 13 2013 |
38827 |
571.67 |
| Oct 19 2012 |
23938 |
571.67 |
| Oct 19 2012 |
38056 |
571.67 |
| Sep 23 2012 |
23471 |
571.67 |
| Sep 23 2012 |
37482 |
571.67 |
| Aug 31 2012 |
22449 |
571.67 |
| Aug 31 2012 |
36553 |
571.67 |
| Aug 24 2012 |
22137 |
571.67 |
| Aug 24 2012 |
36077 |
571.67 |
| Aug 10 2012 |
21296 |
571.67 |
| Aug 10 2012 |
34874 |
571.67 |
| Aug 03 2012 |
20811 |
571.67 |
| Aug 03 2012 |
34303 |
571.67 |
| Jul 27 2012 |
20503 |
571.67 |
| Jul 27 2012 |
33502 |
571.67 |
| Jul 06 2012 |
19501 |
571.67 |
| Jul 06 2012 |
32308 |
571.67 |
| Jun 22 2012 |
19110 |
571.67 |
| Jun 22 2012 |
31081 |
571.67 |
| Jun 15 2012 |
18874 |
571.67 |
| Jun 15 2012 |
31359 |
571.67 |
| Jun 08 2012 |
18559 |
571.67 |
| Jun 08 2012 |
31088 |
571.67 |
| Jun 01 2012 |
18512 |
571.67 |
| Jun 01 2012 |
30682 |
571.67 |
| May 25 2012 |
17263 |
571.67 |
| May 25 2012 |
28587 |
571.67 |
| May 18 2012 |
17265 |
571.67 |
| May 18 2012 |
28816 |
571.67 |
| May 11 2012 |
16678 |
571.67 |
| May 11 2012 |
28590 |
571.67 |
| May 04 2012 |
15430 |
571.67 |
| May 04 2012 |
27858 |
571.67 |
| Apr 27 2012 |
13648 |
571.67 |
| Apr 27 2012 |
26825 |
571.67 |
| Apr 13 2012 |
10394 |
571.67 |
| Apr 13 2012 |
24467 |
571.67 |
