| Apr 25 2024 |
1071 |
281.25 |
| Apr 24 2024 |
1072 |
281.25 |
| Apr 17 2024 |
1069 |
281.25 |
| Apr 10 2024 |
1072 |
281.25 |
| Apr 03 2024 |
1072 |
281.25 |
| Mar 27 2024 |
1030 |
281.25 |
| Mar 21 2024 |
1023 |
281.25 |
| Mar 14 2024 |
1011 |
281.25 |
| Mar 07 2024 |
1011 |
281.25 |
| Feb 29 2024 |
1009 |
281.25 |
| Feb 22 2024 |
1010 |
281.25 |
| Feb 15 2024 |
1016 |
281.25 |
| Feb 08 2024 |
1011 |
281.25 |
| Feb 01 2024 |
1019 |
281.25 |
| Jan 25 2024 |
1027 |
281.25 |
| Jan 18 2024 |
1027 |
281.25 |
| Jan 11 2024 |
1022 |
281.25 |
| Jan 04 2024 |
1022 |
281.25 |
| Dec 28 2023 |
1021 |
281.25 |
| Dec 21 2023 |
1021 |
281.25 |
| Dec 14 2023 |
1021 |
281.25 |
| Dec 07 2023 |
1016 |
281.25 |
| Nov 30 2023 |
1032 |
281.25 |
| Nov 23 2023 |
1047 |
281.25 |
| Nov 16 2023 |
1065 |
281.25 |
| Nov 09 2023 |
1049 |
281.25 |
| Nov 02 2023 |
1040 |
281.25 |
| Oct 26 2023 |
1045 |
281.25 |
| Oct 19 2023 |
1037 |
281.25 |
| Oct 12 2023 |
1015 |
281.25 |
| Oct 05 2023 |
1017 |
281.25 |
| Sep 28 2023 |
1033 |
281.25 |
| Sep 21 2023 |
1035 |
281.25 |
| Sep 14 2023 |
1050 |
281.25 |
| Sep 07 2023 |
1079 |
281.25 |
| Aug 31 2023 |
1075 |
281.25 |
| Aug 24 2023 |
1075 |
281.25 |
| Aug 17 2023 |
1094 |
281.25 |
| Aug 10 2023 |
1094 |
281.25 |
| Aug 03 2023 |
1093 |
281.25 |
| Jul 27 2023 |
1083 |
281.25 |
| Jul 20 2023 |
1071 |
281.25 |
| Jul 13 2023 |
1084 |
281.25 |
| Jul 06 2023 |
1067 |
281.25 |
| Jun 29 2023 |
1061 |
281.25 |
| Jun 22 2023 |
1109 |
281.25 |
| Jun 15 2023 |
1120 |
281.25 |
| Jun 08 2023 |
1146 |
281.25 |
| Jun 01 2023 |
1135 |
281.25 |
| May 25 2023 |
1102 |
281.25 |
| May 18 2023 |
1107 |
281.25 |
| May 11 2023 |
1164 |
281.25 |
| May 04 2023 |
1159 |
281.25 |
| Apr 27 2023 |
1094 |
281.25 |
| Apr 20 2023 |
1072 |
281.25 |
| Apr 13 2023 |
1046 |
281.25 |
| Apr 06 2023 |
1010 |
281.25 |
| Mar 30 2023 |
944 |
281.25 |
| Mar 23 2023 |
934 |
281.25 |
| Mar 16 2023 |
936 |
281.25 |
| Mar 09 2023 |
938 |
281.25 |
| Mar 02 2023 |
939 |
281.25 |
| Feb 23 2023 |
941 |
281.25 |
| Feb 16 2023 |
936 |
281.25 |
| Feb 09 2023 |
936 |
281.25 |
| Feb 02 2023 |
935 |
281.25 |
| Jan 26 2023 |
934 |
281.25 |
| Jan 19 2023 |
933 |
281.25 |
| Jan 12 2023 |
934 |
281.25 |
| Jan 05 2023 |
934 |
281.25 |
| Dec 29 2022 |
934 |
281.25 |
| Dec 22 2022 |
934 |
281.25 |
| Dec 15 2022 |
934 |
281.25 |
| Dec 08 2022 |
941 |
281.25 |
| Dec 01 2022 |
947 |
281.25 |
| Nov 24 2022 |
947 |
281.25 |
| Nov 17 2022 |
942 |
281.25 |
| Nov 10 2022 |
943 |
281.25 |
| Nov 03 2022 |
939 |
281.25 |
| Oct 27 2022 |
943 |
281.25 |
| Oct 20 2022 |
941 |
281.25 |
| Oct 13 2022 |
935 |
281.25 |
| Oct 06 2022 |
936 |
281.25 |
| Sep 29 2022 |
936 |
281.25 |
| Sep 22 2022 |
928 |
281.25 |
| Sep 15 2022 |
932 |
281.25 |
| Sep 08 2022 |
943 |
281.25 |
| Sep 01 2022 |
944 |
281.25 |
| Aug 25 2022 |
945 |
281.25 |
| Aug 18 2022 |
951 |
281.25 |
| Aug 11 2022 |
951 |
281.25 |
| Aug 04 2022 |
951 |
281.25 |
| Jul 28 2022 |
952 |
281.25 |
| Jul 21 2022 |
966 |
281.25 |
| Jul 14 2022 |
966 |
281.25 |
| Jul 07 2022 |
961 |
281.25 |
| Jun 30 2022 |
961 |
281.25 |
| Jul 30 2014 |
14023 |
432.43 |
| Jul 30 2014 |
20664 |
432.43 |
| Jul 23 2014 |
13921 |
432.43 |
| Jul 23 2014 |
20489 |
432.43 |
| Jul 16 2014 |
14071 |
432.43 |
| Jul 16 2014 |
20488 |
432.43 |
| Jul 09 2014 |
14171 |
432.43 |
| Jul 09 2014 |
20528 |
432.43 |
| Jul 02 2014 |
14237 |
432.43 |
| Jul 02 2014 |
20722 |
432.43 |
| Jun 25 2014 |
14343 |
432.43 |
| Jun 25 2014 |
20794 |
432.43 |
| Jun 18 2014 |
14386 |
432.43 |
| Jun 18 2014 |
20800 |
432.43 |
| Jun 11 2014 |
14312 |
432.43 |
| Jun 11 2014 |
21010 |
432.43 |
| Jun 04 2014 |
14398 |
432.43 |
| Jun 04 2014 |
21195 |
432.43 |
| May 28 2014 |
14314 |
432.43 |
| May 28 2014 |
21162 |
432.43 |
| May 21 2014 |
14354 |
432.43 |
| May 21 2014 |
21278 |
432.43 |
| May 14 2014 |
9546 |
386.88 |
| May 14 2014 |
2201 |
290.91 |
| May 14 2014 |
9581 |
346.76 |
| May 07 2014 |
2104 |
290.91 |
| May 07 2014 |
9265 |
386.88 |
| May 07 2014 |
9491 |
346.76 |
| Apr 30 2014 |
9621 |
386.88 |
| Apr 30 2014 |
2224 |
290.91 |
| Apr 30 2014 |
9783 |
346.76 |
| Apr 23 2014 |
7307 |
360.19 |
| Apr 23 2014 |
2294 |
290.91 |
| Apr 23 2014 |
9019 |
338.77 |
| Apr 16 2014 |
2293 |
290.91 |
| Apr 16 2014 |
7309 |
360.19 |
| Apr 16 2014 |
9015 |
338.77 |
| Apr 09 2014 |
2300 |
290.91 |
| Apr 09 2014 |
7561 |
360.19 |
| Apr 09 2014 |
9161 |
338.77 |
| Apr 02 2014 |
7583 |
360.19 |
| Apr 02 2014 |
2236 |
290.91 |
| Apr 02 2014 |
8961 |
338.77 |
| Mar 26 2014 |
2235 |
290.91 |
| Mar 26 2014 |
7478 |
360.19 |
| Mar 26 2014 |
9065 |
338.77 |
| Mar 19 2014 |
2298 |
290.91 |
| Mar 19 2014 |
7458 |
360.19 |
| Mar 19 2014 |
9098 |
338.77 |
| Mar 12 2014 |
2332 |
290.91 |
| Mar 12 2014 |
7489 |
360.19 |
| Mar 12 2014 |
9144 |
338.77 |
| Mar 05 2014 |
7397 |
360.19 |
| Mar 05 2014 |
2345 |
290.91 |
| Mar 05 2014 |
9139 |
338.77 |
| Feb 26 2014 |
2367 |
290.91 |
| Feb 26 2014 |
7418 |
360.19 |
| Feb 26 2014 |
9165 |
338.77 |
| Feb 19 2014 |
2377 |
290.91 |
| Feb 19 2014 |
7464 |
360.19 |
| Feb 19 2014 |
9203 |
338.77 |
| Feb 12 2014 |
7446 |
360.19 |
| Feb 12 2014 |
2380 |
290.91 |
| Feb 12 2014 |
9220 |
338.77 |
| Feb 05 2014 |
2377 |
290.91 |
| Feb 05 2014 |
7489 |
360.19 |
| Feb 05 2014 |
9282 |
338.77 |
| Jan 29 2014 |
2377 |
290.91 |
| Jan 29 2014 |
7462 |
360.19 |
| Jan 29 2014 |
9300 |
338.77 |
| Jan 22 2014 |
2373 |
290.91 |
| Jan 22 2014 |
7446 |
360.19 |
| Jan 22 2014 |
9274 |
338.77 |
| Jan 15 2014 |
2373 |
290.91 |
| Jan 15 2014 |
7449 |
360.19 |
| Jan 15 2014 |
9300 |
338.77 |
| Jan 08 2014 |
2373 |
290.91 |
| Jan 08 2014 |
7428 |
360.19 |
| Jan 08 2014 |
9309 |
338.77 |
| Jan 01 2014 |
2373 |
290.91 |
| Jan 01 2014 |
7428 |
360.19 |
| Jan 01 2014 |
9309 |
338.77 |
| Dec 25 2013 |
7428 |
360.19 |
| Dec 25 2013 |
2379 |
290.91 |
| Dec 25 2013 |
9310 |
338.77 |
| Dec 18 2013 |
2379 |
290.91 |
| Dec 18 2013 |
7428 |
360.19 |
| Dec 18 2013 |
9310 |
338.77 |
| Dec 11 2013 |
2379 |
290.91 |
| Dec 11 2013 |
7428 |
360.19 |
| Dec 11 2013 |
9310 |
338.77 |
| Dec 04 2013 |
7429 |
360.19 |
| Dec 04 2013 |
2379 |
290.91 |
| Dec 04 2013 |
9311 |
338.77 |
| Nov 27 2013 |
7429 |
360.19 |
| Nov 27 2013 |
2379 |
290.91 |
| Nov 27 2013 |
9311 |
338.77 |
| Nov 20 2013 |
2379 |
290.91 |
| Nov 20 2013 |
7429 |
360.19 |
| Nov 20 2013 |
9312 |
338.77 |
| Nov 13 2013 |
7429 |
360.19 |
| Nov 13 2013 |
2379 |
290.91 |
| Nov 13 2013 |
9312 |
338.77 |
| Nov 06 2013 |
7429 |
360.19 |
| Nov 06 2013 |
2379 |
290.91 |
| Nov 06 2013 |
9312 |
338.77 |
| Oct 30 2013 |
2379 |
290.91 |
| Oct 30 2013 |
7429 |
360.19 |
| Oct 30 2013 |
9312 |
338.77 |
| Oct 23 2013 |
2379 |
290.91 |
| Oct 23 2013 |
7426 |
360.19 |
| Oct 23 2013 |
9312 |
338.77 |
| Oct 16 2013 |
7458 |
360.19 |
| Oct 16 2013 |
2374 |
290.91 |
| Oct 16 2013 |
9320 |
338.77 |
| Oct 09 2013 |
2372 |
290.91 |
| Oct 09 2013 |
7415 |
360.19 |
| Oct 09 2013 |
9299 |
338.77 |
| Oct 02 2013 |
2384 |
290.91 |
| Oct 02 2013 |
7423 |
360.19 |
| Oct 02 2013 |
9299 |
338.77 |
| Sep 25 2013 |
2378 |
290.91 |
| Sep 25 2013 |
7390 |
360.19 |
| Sep 25 2013 |
9262 |
338.77 |
| Sep 18 2013 |
7333 |
360.19 |
| Sep 18 2013 |
2369 |
290.91 |
| Sep 18 2013 |
9233 |
338.77 |
| Sep 11 2013 |
2323 |
290.91 |
| Sep 11 2013 |
7336 |
360.19 |
| Sep 11 2013 |
9174 |
338.77 |
| Sep 04 2013 |
2326 |
290.91 |
| Sep 04 2013 |
6223 |
344.61 |
| Sep 04 2013 |
6653 |
311.86 |
| Aug 28 2013 |
6238 |
344.61 |
| Aug 28 2013 |
2415 |
290.91 |
| Aug 28 2013 |
6695 |
311.86 |
| Aug 21 2013 |
2407 |
290.91 |
| Aug 21 2013 |
6276 |
344.61 |
| Aug 21 2013 |
6732 |
311.86 |
| Aug 14 2013 |
2116 |
290.91 |
| Aug 14 2013 |
4370 |
315.34 |
| Aug 14 2013 |
6438 |
311.86 |
| Aug 07 2013 |
2127 |
290.91 |
| Aug 07 2013 |
4362 |
315.34 |
| Aug 07 2013 |
6523 |
311.86 |
| Jul 31 2013 |
2123 |
290.91 |
| Jul 31 2013 |
4446 |
315.34 |
| Jul 31 2013 |
6572 |
311.86 |
| Jul 24 2013 |
2127 |
290.91 |
| Jul 24 2013 |
8237 |
368.22 |
| Jul 24 2013 |
6614 |
311.86 |
| Jul 17 2013 |
2078 |
290.91 |
| Jul 17 2013 |
8260 |
368.22 |
| Jul 17 2013 |
6613 |
311.86 |
| Jul 10 2013 |
8299 |
368.22 |
| Jul 10 2013 |
2110 |
290.91 |
| Jul 10 2013 |
6724 |
311.86 |
| Jul 03 2013 |
2035 |
290.91 |
| Jul 03 2013 |
8333 |
368.22 |
| Jul 03 2013 |
6689 |
311.86 |
| Jun 26 2013 |
2024 |
290.91 |
| Jun 26 2013 |
8324 |
368.22 |
| Jun 26 2013 |
6839 |
311.86 |
| Jun 19 2013 |
8427 |
368.22 |
| Jun 19 2013 |
2037 |
290.91 |
| Jun 19 2013 |
6913 |
311.86 |
| Jun 12 2013 |
8504 |
368.22 |
| Jun 12 2013 |
2144 |
290.91 |
| Jun 12 2013 |
7026 |
311.86 |
| Jun 05 2013 |
9306 |
377.18 |
| Jun 05 2013 |
14148 |
377.18 |
| May 29 2013 |
8206 |
365.96 |
| May 29 2013 |
12704 |
365.96 |
| May 22 2013 |
8441 |
365.96 |
| May 22 2013 |
12974 |
365.96 |
| May 15 2013 |
8500 |
365.96 |
| May 15 2013 |
12988 |
365.96 |
| May 08 2013 |
8522 |
365.96 |
| May 08 2013 |
12931 |
365.96 |
| May 01 2013 |
8742 |
366.23 |
| May 01 2013 |
13116 |
366.23 |
| Apr 24 2013 |
9866 |
381.08 |
| Apr 24 2013 |
15043 |
381.08 |
| Apr 17 2013 |
9964 |
381.08 |
| Apr 17 2013 |
15131 |
381.08 |
| Apr 10 2013 |
9943 |
381.08 |
| Apr 10 2013 |
15081 |
381.08 |
| Apr 03 2013 |
9347 |
374.2 |
| Apr 03 2013 |
14166 |
374.2 |
| Mar 27 2013 |
9568 |
374.2 |
| Mar 27 2013 |
14254 |
374.2 |
| Mar 20 2013 |
9516 |
374.2 |
| Mar 20 2013 |
14180 |
374.2 |
| Mar 13 2013 |
7981 |
385.68 |
| Mar 13 2013 |
14214 |
374.2 |
| Oct 19 2012 |
8914 |
374.2 |
| Oct 19 2012 |
12935 |
374.2 |
| Sep 23 2012 |
10481 |
393.28 |
| Sep 23 2012 |
15381 |
393.28 |
| Aug 31 2012 |
10100 |
393.28 |
| Aug 31 2012 |
15094 |
393.28 |
| Aug 24 2012 |
10012 |
393.28 |
| Aug 24 2012 |
15002 |
393.28 |
| Aug 10 2012 |
9757 |
393.28 |
| Aug 10 2012 |
14700 |
393.28 |
| Aug 03 2012 |
9584 |
393.28 |
| Aug 03 2012 |
14538 |
393.28 |
| Jul 27 2012 |
6287 |
348.75 |
| Jul 27 2012 |
9341 |
348.75 |
| Jul 06 2012 |
6143 |
348.75 |
| Jul 06 2012 |
9175 |
348.75 |
| Jun 22 2012 |
6072 |
348.75 |
| Jun 22 2012 |
8803 |
348.75 |
| Jun 15 2012 |
6007 |
348.75 |
| Jun 15 2012 |
9248 |
348.75 |
| Jun 08 2012 |
6415 |
356.98 |
| Jun 08 2012 |
9940 |
356.98 |
| Jun 01 2012 |
5825 |
346.67 |
| Jun 01 2012 |
8928 |
346.67 |
| May 25 2012 |
5409 |
346.67 |
| May 25 2012 |
8331 |
346.67 |
| May 18 2012 |
5479 |
346.67 |
| May 18 2012 |
8453 |
346.67 |
| May 11 2012 |
5422 |
346.67 |
| May 11 2012 |
8484 |
346.67 |
| May 04 2012 |
5043 |
346.67 |
| May 04 2012 |
8329 |
346.67 |
| Apr 27 2012 |
4549 |
346.67 |
| Apr 27 2012 |
8228 |
346.67 |
| Apr 13 2012 |
3639 |
346.67 |
| Apr 13 2012 |
7722 |
346.67 |
