| May 10 2019 |
19696 |
579.2 |
| May 10 2019 |
28440 |
579.2 |
| May 03 2019 |
19783 |
579.2 |
| May 03 2019 |
28558 |
579.2 |
| Apr 26 2019 |
16025 |
511.47 |
| Apr 26 2019 |
22183 |
511.47 |
| Apr 19 2019 |
15981 |
511.47 |
| Apr 19 2019 |
22142 |
511.47 |
| Apr 18 2019 |
15991 |
511.47 |
| Apr 12 2019 |
15988 |
511.47 |
| Apr 12 2019 |
22247 |
511.47 |
| Apr 05 2019 |
15411 |
511.47 |
| Apr 05 2019 |
21671 |
511.47 |
| Mar 29 2019 |
15289 |
511.47 |
| Mar 29 2019 |
21465 |
511.47 |
| Mar 22 2019 |
15003 |
511.47 |
| Mar 22 2019 |
21168 |
511.47 |
| Mar 15 2019 |
15107 |
511.47 |
| Mar 15 2019 |
21106 |
511.47 |
| Mar 08 2019 |
14867 |
511.47 |
| Mar 08 2019 |
20836 |
511.47 |
| Mar 01 2019 |
14969 |
511.47 |
| Mar 01 2019 |
20924 |
511.47 |
| Feb 22 2019 |
15043 |
511.47 |
| Feb 22 2019 |
21005 |
511.47 |
| Feb 15 2019 |
14920 |
511.47 |
| Feb 15 2019 |
20778 |
511.47 |
| Feb 08 2019 |
14855 |
511.47 |
| Feb 08 2019 |
20557 |
511.47 |
| Feb 01 2019 |
14862 |
511.47 |
| Feb 01 2019 |
20568 |
511.47 |
| Jan 25 2019 |
14890 |
511.47 |
| Jan 25 2019 |
20589 |
511.47 |
| Jan 18 2019 |
14957 |
511.47 |
| Jan 18 2019 |
20612 |
511.47 |
| Jan 11 2019 |
14957 |
511.47 |
| Jan 11 2019 |
20587 |
511.47 |
| Jan 04 2019 |
14958 |
511.47 |
| Jan 04 2019 |
20598 |
511.47 |
| Dec 28 2018 |
14958 |
511.47 |
| Dec 28 2018 |
20598 |
511.47 |
| Dec 21 2018 |
14958 |
511.47 |
| Dec 21 2018 |
20598 |
511.47 |
| Dec 14 2018 |
14958 |
511.47 |
| Dec 14 2018 |
20598 |
511.47 |
| Dec 07 2018 |
14958 |
511.47 |
| Dec 07 2018 |
20590 |
511.47 |
| Nov 30 2018 |
14958 |
511.47 |
| Nov 30 2018 |
20590 |
511.47 |
| Nov 23 2018 |
14958 |
511.47 |
| Nov 23 2018 |
20590 |
511.47 |
| Nov 16 2018 |
14958 |
511.47 |
| Nov 16 2018 |
20590 |
511.47 |
| Nov 09 2018 |
14959 |
511.47 |
| Nov 09 2018 |
20591 |
511.47 |
| Nov 02 2018 |
14959 |
511.47 |
| Nov 02 2018 |
20555 |
511.47 |
| Oct 26 2018 |
14953 |
511.47 |
| Oct 26 2018 |
20549 |
511.47 |
| Oct 19 2018 |
14975 |
511.47 |
| Oct 19 2018 |
20573 |
511.47 |
| Oct 12 2018 |
14910 |
511.47 |
| Oct 12 2018 |
20514 |
511.47 |
| Oct 05 2018 |
14930 |
511.47 |
| Oct 05 2018 |
20642 |
511.47 |
| Sep 28 2018 |
14585 |
511.47 |
| Sep 28 2018 |
20152 |
511.47 |
| Sep 21 2018 |
14542 |
511.47 |
| Sep 21 2018 |
20126 |
511.47 |
| Sep 14 2018 |
14616 |
511.47 |
| Sep 14 2018 |
20192 |
511.47 |
| Sep 07 2018 |
14878 |
511.47 |
| Sep 07 2018 |
20569 |
511.47 |
| Aug 31 2018 |
14909 |
511.47 |
| Aug 31 2018 |
20640 |
511.47 |
| Aug 24 2018 |
14974 |
511.47 |
| Aug 24 2018 |
20624 |
511.47 |
| Aug 17 2018 |
14889 |
511.47 |
| Aug 17 2018 |
20862 |
511.47 |
| Aug 10 2018 |
14892 |
511.47 |
| Aug 10 2018 |
20968 |
511.47 |
| Aug 03 2018 |
15086 |
511.47 |
| Aug 03 2018 |
21175 |
511.47 |
| Jul 27 2018 |
15267 |
511.47 |
| Jul 27 2018 |
21247 |
511.47 |
| Jul 20 2018 |
15221 |
511.47 |
| Jul 20 2018 |
21514 |
511.47 |
| Jul 13 2018 |
15435 |
511.47 |
| Jul 13 2018 |
21313 |
511.47 |
| Jul 06 2018 |
15268 |
511.47 |
| Jul 06 2018 |
21111 |
511.47 |
| Jun 29 2018 |
15281 |
511.47 |
| Jun 29 2018 |
21086 |
511.47 |
| Jun 22 2018 |
15555 |
511.47 |
| Jun 22 2018 |
21424 |
511.47 |
| Jun 15 2018 |
15659 |
511.47 |
| Jun 15 2018 |
21470 |
511.47 |
| Jun 08 2018 |
15739 |
511.47 |
| Jun 08 2018 |
21674 |
511.47 |
| Jun 01 2018 |
16162 |
511.47 |
| Jun 01 2018 |
22050 |
511.47 |
| May 25 2018 |
16220 |
511.47 |
| May 25 2018 |
22217 |
511.47 |
| Jun 22 2016 |
17459 |
473.23 |
| Jun 22 2016 |
24174 |
473.23 |
| Jun 15 2016 |
17500 |
473.23 |
| Jun 15 2016 |
24415 |
473.23 |
| Jun 08 2016 |
17622 |
473.23 |
| Jun 08 2016 |
24504 |
473.23 |
| Jun 01 2016 |
17709 |
473.23 |
| Jun 01 2016 |
24797 |
473.23 |
| May 25 2016 |
17619 |
473.23 |
| May 25 2016 |
24637 |
473.23 |
| May 18 2016 |
17795 |
473.23 |
| May 18 2016 |
24873 |
473.23 |
| May 11 2016 |
17708 |
473.23 |
| May 11 2016 |
24920 |
473.23 |
| May 04 2016 |
17604 |
473.23 |
| May 04 2016 |
24821 |
473.23 |
| Apr 27 2016 |
17919 |
473.23 |
| Apr 27 2016 |
25153 |
473.23 |
| Apr 20 2016 |
17940 |
473.23 |
| Apr 20 2016 |
25141 |
473.23 |
| Apr 13 2016 |
17799 |
473.23 |
| Apr 13 2016 |
25081 |
473.23 |
| Apr 06 2016 |
17875 |
473.23 |
| Apr 06 2016 |
25345 |
473.23 |
| Mar 30 2016 |
17760 |
473.23 |
| Mar 30 2016 |
25185 |
473.23 |
| Mar 23 2016 |
17734 |
473.23 |
| Mar 23 2016 |
25290 |
473.23 |
| Mar 16 2016 |
17686 |
473.23 |
| Mar 16 2016 |
25311 |
473.23 |
| Mar 09 2016 |
17585 |
473.23 |
| Mar 09 2016 |
25401 |
473.23 |
| Mar 02 2016 |
17545 |
473.23 |
| Mar 02 2016 |
25166 |
473.23 |
| Feb 24 2016 |
17462 |
473.23 |
| Feb 24 2016 |
25028 |
473.23 |
| Feb 17 2016 |
17535 |
473.23 |
| Feb 17 2016 |
25270 |
473.23 |
| Feb 10 2016 |
17526 |
473.23 |
| Feb 10 2016 |
25225 |
473.23 |
| Feb 03 2016 |
17499 |
473.23 |
| Feb 03 2016 |
25196 |
473.23 |
| Jan 27 2016 |
17443 |
473.23 |
| Jan 27 2016 |
25179 |
473.23 |
| Jan 20 2016 |
17486 |
473.23 |
| Jan 20 2016 |
25191 |
473.23 |
| Jan 13 2016 |
17513 |
473.23 |
| Jan 13 2016 |
25224 |
473.23 |
| Jan 06 2016 |
17524 |
473.23 |
| Jan 06 2016 |
25232 |
473.23 |
| Dec 30 2015 |
17517 |
473.23 |
| Dec 30 2015 |
25222 |
473.23 |
| Dec 23 2015 |
17516 |
473.23 |
| Dec 23 2015 |
25221 |
473.23 |
| Dec 16 2015 |
17516 |
473.23 |
| Dec 16 2015 |
25221 |
473.23 |
| Dec 09 2015 |
17523 |
473.23 |
| Dec 09 2015 |
25228 |
473.23 |
| Dec 02 2015 |
17524 |
473.23 |
| Dec 02 2015 |
25229 |
473.23 |
| Nov 25 2015 |
17524 |
473.23 |
| Nov 25 2015 |
25230 |
473.23 |
| Nov 18 2015 |
17524 |
473.23 |
| Nov 18 2015 |
25229 |
473.23 |
| Nov 11 2015 |
17524 |
473.23 |
| Nov 11 2015 |
25212 |
473.23 |
| Nov 04 2015 |
17524 |
473.23 |
| Nov 04 2015 |
25212 |
473.23 |
| Oct 28 2015 |
17491 |
473.23 |
| Oct 28 2015 |
25169 |
473.23 |
| Oct 21 2015 |
17515 |
473.23 |
| Oct 21 2015 |
25153 |
473.23 |
| Oct 14 2015 |
17521 |
473.23 |
| Oct 14 2015 |
25147 |
473.23 |
| Oct 07 2015 |
17470 |
473.23 |
| Oct 07 2015 |
25140 |
473.23 |
| Sep 30 2015 |
17470 |
473.23 |
| Sep 30 2015 |
25159 |
473.23 |
| Sep 23 2015 |
17455 |
473.23 |
| Sep 23 2015 |
25220 |
473.23 |
| Sep 16 2015 |
17431 |
473.23 |
| Sep 16 2015 |
25103 |
473.23 |
| Sep 09 2015 |
17395 |
473.23 |
| Sep 09 2015 |
25052 |
473.23 |
| Sep 02 2015 |
17227 |
473.23 |
| Sep 02 2015 |
25005 |
473.23 |
| Aug 26 2015 |
17452 |
473.23 |
| Aug 26 2015 |
25205 |
473.23 |
| Aug 19 2015 |
17522 |
473.23 |
| Aug 19 2015 |
25453 |
473.23 |
| Aug 12 2015 |
17621 |
473.23 |
| Aug 12 2015 |
25558 |
473.23 |
| Aug 05 2015 |
17544 |
473.23 |
| Aug 05 2015 |
25524 |
473.23 |
| Jul 29 2015 |
17713 |
473.23 |
| Jul 29 2015 |
25751 |
473.23 |
| Jul 22 2015 |
17636 |
473.23 |
| Jul 22 2015 |
25816 |
473.23 |
| Jul 15 2015 |
5911 |
385.1 |
| Jul 15 2015 |
12514 |
422.46 |
| Jul 15 2015 |
15453 |
403.78 |
| Jul 08 2015 |
5977 |
385.1 |
| Jul 08 2015 |
12592 |
422.46 |
| Jul 08 2015 |
15559 |
403.78 |
| Jul 01 2015 |
6033 |
385.1 |
| Jul 01 2015 |
12654 |
422.46 |
| Jul 01 2015 |
15645 |
403.78 |
| Jun 24 2015 |
6019 |
385.1 |
| Jun 24 2015 |
6019 |
358.17 |
| Jun 24 2015 |
10299 |
363.55 |
| Jun 17 2015 |
6007 |
385.1 |
| Jun 17 2015 |
6026 |
358.17 |
| Jun 17 2015 |
10401 |
363.55 |
| Jun 10 2015 |
6040 |
358.17 |
| Jun 10 2015 |
6023 |
385.1 |
| Jun 10 2015 |
10342 |
363.55 |
| Jun 03 2015 |
8615 |
379.31 |
| Jun 03 2015 |
5982 |
385.1 |
| Jun 03 2015 |
6186 |
358.17 |
| Jun 03 2015 |
9458 |
354.92 |
| May 27 2015 |
5915 |
385.1 |
| May 27 2015 |
8621 |
379.31 |
| May 27 2015 |
6124 |
358.17 |
| May 27 2015 |
9408 |
354.92 |
| May 20 2015 |
6203 |
358.17 |
| May 20 2015 |
5911 |
385.1 |
| May 20 2015 |
8679 |
379.31 |
| May 20 2015 |
9504 |
354.92 |
| May 13 2015 |
8682 |
379.31 |
| May 13 2015 |
5934 |
385.1 |
| May 13 2015 |
6246 |
358.17 |
| May 13 2015 |
9551 |
354.92 |
| May 06 2015 |
5579 |
385.1 |
| May 06 2015 |
6162 |
358.17 |
| May 06 2015 |
8437 |
379.31 |
| May 06 2015 |
9332 |
354.92 |
| Apr 29 2015 |
8516 |
379.31 |
| Apr 29 2015 |
5764 |
385.1 |
| Apr 29 2015 |
6249 |
358.17 |
| Apr 29 2015 |
9410 |
354.92 |
| Apr 22 2015 |
6052 |
354.99 |
| Apr 22 2015 |
8565 |
379.31 |
| Apr 22 2015 |
5860 |
385.1 |
| Apr 22 2015 |
8491 |
346.36 |
| Apr 15 2015 |
5796 |
385.1 |
| Apr 15 2015 |
8549 |
379.31 |
| Apr 15 2015 |
6057 |
354.99 |
| Apr 15 2015 |
8536 |
346.36 |
| Apr 08 2015 |
5246 |
345.21 |
| Apr 08 2015 |
8683 |
379.31 |
| Apr 08 2015 |
5805 |
385.1 |
| Apr 08 2015 |
8439 |
345.21 |
| Apr 01 2015 |
5781 |
385.1 |
| Apr 01 2015 |
8777 |
379.31 |
| Apr 01 2015 |
5320 |
345.21 |
| Apr 01 2015 |
8559 |
345.21 |
| Mar 25 2015 |
8697 |
379.31 |
| Mar 25 2015 |
8038 |
379.43 |
| Mar 25 2015 |
5757 |
385.1 |
| Mar 25 2015 |
12627 |
380.54 |
| Mar 18 2015 |
8603 |
379.31 |
| Mar 18 2015 |
5555 |
385.1 |
| Mar 18 2015 |
7812 |
379.43 |
| Mar 18 2015 |
12433 |
380.54 |
| Mar 11 2015 |
8002 |
379.43 |
| Mar 11 2015 |
8682 |
379.31 |
| Mar 11 2015 |
5750 |
385.1 |
| Mar 11 2015 |
12819 |
380.54 |
| Mar 04 2015 |
5840 |
385.1 |
| Mar 04 2015 |
8814 |
379.31 |
| Mar 04 2015 |
8135 |
379.43 |
| Mar 04 2015 |
12957 |
380.54 |
| Feb 25 2015 |
8151 |
379.43 |
| Feb 25 2015 |
5771 |
385.1 |
| Feb 25 2015 |
8776 |
379.31 |
| Feb 25 2015 |
12975 |
380.54 |
| Feb 18 2015 |
8221 |
379.43 |
| Feb 18 2015 |
5807 |
385.1 |
| Feb 18 2015 |
8828 |
379.31 |
| Feb 18 2015 |
13043 |
380.54 |
| Feb 11 2015 |
8261 |
379.43 |
| Feb 11 2015 |
8847 |
379.31 |
| Feb 11 2015 |
5842 |
385.1 |
| Feb 11 2015 |
13057 |
380.54 |
| Feb 04 2015 |
8836 |
379.31 |
| Feb 04 2015 |
5847 |
385.1 |
| Feb 04 2015 |
8287 |
379.43 |
| Feb 04 2015 |
13065 |
380.54 |
| Jan 28 2015 |
5847 |
385.1 |
| Jan 28 2015 |
8853 |
379.31 |
| Jan 28 2015 |
8285 |
379.43 |
| Jan 28 2015 |
13083 |
380.54 |
| Jan 21 2015 |
5853 |
385.1 |
| Jan 21 2015 |
8863 |
379.31 |
| Jan 21 2015 |
8299 |
379.43 |
| Jan 21 2015 |
13105 |
380.54 |
| Jan 14 2015 |
8310 |
379.43 |
| Jan 14 2015 |
5853 |
385.1 |
| Jan 14 2015 |
8872 |
379.31 |
| Jan 14 2015 |
13128 |
380.54 |
| Jan 07 2015 |
8310 |
379.43 |
| Jan 07 2015 |
8856 |
379.31 |
| Jan 07 2015 |
5853 |
385.1 |
| Jan 07 2015 |
13110 |
380.54 |
| Dec 31 2014 |
8857 |
379.31 |
| Dec 31 2014 |
8310 |
379.43 |
| Dec 31 2014 |
5862 |
385.1 |
| Dec 31 2014 |
13112 |
380.54 |
| Dec 24 2014 |
8310 |
379.43 |
| Dec 24 2014 |
8857 |
379.31 |
| Dec 24 2014 |
5862 |
385.1 |
| Dec 24 2014 |
13112 |
380.54 |
| Dec 17 2014 |
5862 |
385.1 |
| Dec 17 2014 |
8847 |
379.31 |
| Dec 17 2014 |
8310 |
379.43 |
| Dec 17 2014 |
13105 |
380.54 |
| Dec 10 2014 |
5862 |
385.1 |
| Dec 10 2014 |
8847 |
379.31 |
| Dec 10 2014 |
8310 |
379.43 |
| Dec 10 2014 |
13105 |
380.54 |
| Dec 03 2014 |
5863 |
385.1 |
| Dec 03 2014 |
8847 |
379.31 |
| Dec 03 2014 |
8310 |
379.43 |
| Dec 03 2014 |
13105 |
380.54 |
| Nov 26 2014 |
8310 |
379.43 |
| Nov 26 2014 |
8847 |
379.31 |
| Nov 26 2014 |
5863 |
385.1 |
| Nov 26 2014 |
13105 |
380.54 |
| Nov 19 2014 |
5863 |
385.1 |
| Nov 19 2014 |
8847 |
379.31 |
| Nov 19 2014 |
8310 |
379.43 |
| Nov 19 2014 |
13105 |
380.54 |
| Nov 12 2014 |
8847 |
379.31 |
| Nov 12 2014 |
5863 |
385.1 |
| Nov 12 2014 |
8310 |
379.43 |
| Nov 12 2014 |
13105 |
380.54 |
| Nov 05 2014 |
8310 |
379.43 |
| Nov 05 2014 |
5863 |
385.1 |
| Nov 05 2014 |
8847 |
379.31 |
| Nov 05 2014 |
13106 |
380.54 |
| Oct 29 2014 |
8308 |
379.43 |
| Oct 29 2014 |
8847 |
379.31 |
| Oct 29 2014 |
5863 |
385.1 |
| Oct 29 2014 |
13106 |
380.54 |
| Oct 22 2014 |
5860 |
385.1 |
| Oct 22 2014 |
8825 |
379.31 |
| Oct 22 2014 |
8301 |
379.43 |
| Oct 22 2014 |
13122 |
380.54 |
| Oct 15 2014 |
8278 |
379.43 |
| Oct 15 2014 |
8816 |
379.31 |
| Oct 15 2014 |
5858 |
385.1 |
| Oct 15 2014 |
13094 |
380.54 |
| Oct 08 2014 |
8290 |
379.43 |
| Oct 08 2014 |
8808 |
379.31 |
| Oct 08 2014 |
5856 |
385.1 |
| Oct 08 2014 |
13096 |
380.54 |
| Oct 01 2014 |
8821 |
379.31 |
| Oct 01 2014 |
5859 |
385.1 |
| Oct 01 2014 |
8297 |
379.43 |
| Oct 01 2014 |
13111 |
380.54 |
| Sep 24 2014 |
5835 |
385.1 |
| Sep 24 2014 |
8815 |
379.31 |
| Sep 24 2014 |
8330 |
379.43 |
| Sep 24 2014 |
13097 |
380.54 |
| Sep 17 2014 |
8279 |
379.43 |
| Sep 17 2014 |
5818 |
385.1 |
| Sep 17 2014 |
8865 |
379.31 |
| Sep 17 2014 |
13085 |
380.54 |
| Sep 10 2014 |
5822 |
385.1 |
| Sep 10 2014 |
8781 |
379.31 |
| Sep 10 2014 |
8300 |
379.43 |
| Sep 10 2014 |
13111 |
380.54 |
| Sep 03 2014 |
5838 |
385.1 |
| Sep 03 2014 |
8783 |
379.31 |
| Sep 03 2014 |
8314 |
379.43 |
| Sep 03 2014 |
13143 |
380.54 |
| Aug 27 2014 |
8848 |
379.31 |
| Aug 27 2014 |
5726 |
385.1 |
| Aug 27 2014 |
8239 |
379.43 |
| Aug 27 2014 |
13149 |
380.54 |
| Aug 20 2014 |
8234 |
379.43 |
| Aug 20 2014 |
8823 |
379.31 |
| Aug 20 2014 |
4606 |
359.61 |
| Aug 20 2014 |
10856 |
362.87 |
| Aug 13 2014 |
4638 |
359.61 |
| Aug 13 2014 |
8859 |
379.31 |
| Aug 13 2014 |
8218 |
379.43 |
| Aug 13 2014 |
10910 |
362.87 |
| Aug 06 2014 |
4622 |
359.61 |
| Aug 06 2014 |
8903 |
379.31 |
| Aug 06 2014 |
8331 |
379.43 |
| Aug 06 2014 |
10935 |
362.87 |
| Jul 30 2014 |
8360 |
379.43 |
| Jul 30 2014 |
8917 |
379.31 |
| Jul 30 2014 |
4683 |
359.61 |
| Jul 30 2014 |
11007 |
362.87 |
| Jul 23 2014 |
8857 |
379.31 |
| Jul 23 2014 |
3586 |
334.13 |
| Jul 23 2014 |
6365 |
357.91 |
| Jul 23 2014 |
10331 |
357.32 |
| Jul 16 2014 |
8849 |
379.31 |
| Jul 16 2014 |
3672 |
334.13 |
| Jul 16 2014 |
6442 |
357.91 |
| Jul 16 2014 |
10313 |
357.32 |
| Jul 09 2014 |
3569 |
334.13 |
| Jul 09 2014 |
6469 |
357.91 |
| Jul 09 2014 |
9486 |
349.98 |
| Jul 02 2014 |
9946 |
389.39 |
| Jul 02 2014 |
3710 |
334.13 |
| Jul 02 2014 |
6517 |
357.91 |
| Jul 02 2014 |
10695 |
359.84 |
| Jun 25 2014 |
3572 |
334.13 |
| Jun 25 2014 |
10046 |
389.39 |
| Jun 25 2014 |
6581 |
357.91 |
| Jun 25 2014 |
10684 |
359.84 |
| Jun 18 2014 |
5255 |
376.81 |
| Jun 18 2014 |
12525 |
414 |
| Jun 18 2014 |
8021 |
373.41 |
| Jun 18 2014 |
10403 |
357.04 |
| Jun 11 2014 |
8033 |
373.36 |
| Jun 11 2014 |
5499 |
376.81 |
| Jun 11 2014 |
12541 |
414 |
| Jun 11 2014 |
10900 |
360.21 |
| Jun 04 2014 |
5550 |
376.81 |
| Jun 04 2014 |
12767 |
414 |
| Jun 04 2014 |
8101 |
373.36 |
| Jun 04 2014 |
11016 |
360.21 |
| May 28 2014 |
12783 |
414 |
| May 28 2014 |
5596 |
376.81 |
| May 28 2014 |
8119 |
373.36 |
| May 28 2014 |
11057 |
360.21 |
| May 21 2014 |
8120 |
373.36 |
| May 21 2014 |
12853 |
414 |
| May 21 2014 |
5587 |
376.81 |
| May 21 2014 |
11103 |
360.21 |
| May 14 2014 |
8191 |
373.36 |
| May 14 2014 |
12933 |
414 |
| May 14 2014 |
5681 |
376.81 |
| May 14 2014 |
11159 |
360.21 |
| May 07 2014 |
12744 |
414 |
| May 07 2014 |
5404 |
376.81 |
| May 07 2014 |
9476 |
388.9 |
| May 07 2014 |
13024 |
375.65 |
| Apr 30 2014 |
9825 |
388.9 |
| Apr 30 2014 |
13192 |
414 |
| Apr 30 2014 |
5679 |
376.81 |
| Apr 30 2014 |
13385 |
375.65 |
| Apr 23 2014 |
10075 |
388.9 |
| Apr 23 2014 |
13342 |
414 |
| Apr 23 2014 |
5855 |
376.81 |
| Apr 23 2014 |
13576 |
375.65 |
| Apr 16 2014 |
5791 |
376.81 |
| Apr 16 2014 |
13250 |
414 |
| Apr 16 2014 |
10120 |
388.9 |
| Apr 16 2014 |
13506 |
375.65 |
| Apr 09 2014 |
13385 |
414 |
| Apr 09 2014 |
5805 |
376.81 |
| Apr 09 2014 |
8737 |
372.28 |
| Apr 09 2014 |
11533 |
359.56 |
| Apr 02 2014 |
8763 |
372.28 |
| Apr 02 2014 |
13520 |
414 |
| Apr 02 2014 |
5646 |
376.81 |
| Apr 02 2014 |
11281 |
359.56 |
| Mar 26 2014 |
5634 |
376.81 |
| Mar 26 2014 |
13796 |
414 |
| Mar 26 2014 |
8635 |
372.28 |
| Mar 26 2014 |
11355 |
359.56 |
| Mar 19 2014 |
5732 |
376.81 |
| Mar 19 2014 |
13858 |
414 |
| Mar 19 2014 |
8621 |
372.28 |
| Mar 19 2014 |
11396 |
359.56 |
| Mar 12 2014 |
13878 |
414 |
| Mar 12 2014 |
5753 |
376.81 |
| Mar 12 2014 |
8652 |
372.28 |
| Mar 12 2014 |
11500 |
359.56 |
| Mar 05 2014 |
8561 |
372.28 |
| Mar 05 2014 |
13894 |
414 |
| Mar 05 2014 |
5704 |
376.81 |
| Mar 05 2014 |
11448 |
359.56 |
| Feb 26 2014 |
13907 |
414 |
| Feb 26 2014 |
5755 |
376.81 |
| Feb 26 2014 |
8571 |
372.28 |
| Feb 26 2014 |
11475 |
359.56 |
| Feb 19 2014 |
5777 |
376.81 |
| Feb 19 2014 |
13931 |
414 |
| Feb 19 2014 |
8601 |
372.28 |
| Feb 19 2014 |
11514 |
359.56 |
| Feb 12 2014 |
8588 |
372.28 |
| Feb 12 2014 |
13941 |
414 |
| Feb 12 2014 |
5829 |
376.81 |
| Feb 12 2014 |
11517 |
359.56 |
| Feb 05 2014 |
5825 |
376.81 |
| Feb 05 2014 |
14042 |
414 |
| Feb 05 2014 |
8625 |
372.28 |
| Feb 05 2014 |
11586 |
359.56 |
| Jan 29 2014 |
14129 |
414 |
| Jan 29 2014 |
5825 |
376.81 |
| Jan 29 2014 |
8585 |
372.28 |
| Jan 29 2014 |
11626 |
359.56 |
| Jan 22 2014 |
5828 |
376.81 |
| Jan 22 2014 |
14093 |
414 |
| Jan 22 2014 |
8559 |
372.28 |
| Jan 22 2014 |
11594 |
359.56 |
| Jan 15 2014 |
5828 |
376.81 |
| Jan 15 2014 |
14124 |
414 |
| Jan 15 2014 |
8566 |
372.28 |
| Jan 15 2014 |
11624 |
359.56 |
| Jan 08 2014 |
14139 |
414 |
| Jan 08 2014 |
5828 |
376.81 |
| Jan 08 2014 |
8531 |
372.28 |
| Jan 08 2014 |
11620 |
359.56 |
| Jan 01 2014 |
14143 |
414 |
| Jan 01 2014 |
5828 |
376.81 |
| Jan 01 2014 |
8531 |
372.28 |
| Jan 01 2014 |
11621 |
359.56 |
| Dec 25 2013 |
8531 |
372.28 |
| Dec 25 2013 |
5839 |
376.81 |
| Dec 25 2013 |
14143 |
414 |
| Dec 25 2013 |
11622 |
359.56 |
| Dec 18 2013 |
5839 |
376.81 |
| Dec 18 2013 |
14143 |
414 |
| Dec 18 2013 |
8531 |
372.28 |
| Dec 18 2013 |
11622 |
359.56 |
| Dec 11 2013 |
5841 |
376.81 |
| Dec 11 2013 |
14143 |
414 |
| Dec 11 2013 |
8531 |
372.28 |
| Dec 11 2013 |
11622 |
359.56 |
| Dec 04 2013 |
8532 |
372.28 |
| Dec 04 2013 |
14143 |
414 |
| Dec 04 2013 |
5841 |
376.81 |
| Dec 04 2013 |
11623 |
359.56 |
| Nov 27 2013 |
8532 |
372.28 |
| Nov 27 2013 |
14143 |
414 |
| Nov 27 2013 |
5841 |
376.81 |
| Nov 27 2013 |
11623 |
359.56 |
| Nov 20 2013 |
14143 |
414 |
| Nov 20 2013 |
5842 |
376.81 |
| Nov 20 2013 |
8532 |
372.28 |
| Nov 20 2013 |
11624 |
359.56 |
| Nov 13 2013 |
8532 |
372.28 |
| Nov 13 2013 |
14144 |
414 |
| Nov 13 2013 |
5842 |
376.81 |
| Nov 13 2013 |
11624 |
359.56 |
| Nov 06 2013 |
8532 |
372.28 |
| Nov 06 2013 |
5842 |
376.81 |
| Nov 06 2013 |
14145 |
414 |
| Nov 06 2013 |
11624 |
359.56 |
| Oct 30 2013 |
5842 |
376.81 |
| Oct 30 2013 |
14143 |
414 |
| Oct 30 2013 |
8532 |
372.28 |
| Oct 30 2013 |
11623 |
359.56 |
| Oct 23 2013 |
14144 |
414 |
| Oct 23 2013 |
5842 |
376.81 |
| Oct 23 2013 |
8528 |
372.28 |
| Oct 23 2013 |
11620 |
359.56 |
| Oct 16 2013 |
8565 |
372.28 |
| Oct 16 2013 |
14118 |
414 |
| Oct 16 2013 |
5815 |
376.81 |
| Oct 16 2013 |
11617 |
359.56 |
| Oct 09 2013 |
5789 |
376.81 |
| Oct 09 2013 |
14111 |
414 |
| Oct 09 2013 |
8496 |
372.28 |
| Oct 09 2013 |
11577 |
359.56 |
| Oct 02 2013 |
14101 |
414 |
| Oct 02 2013 |
5823 |
376.81 |
| Oct 02 2013 |
8501 |
372.28 |
| Oct 02 2013 |
11580 |
359.56 |
| Sep 25 2013 |
14018 |
414 |
| Sep 25 2013 |
5810 |
376.81 |
| Sep 25 2013 |
8470 |
372.28 |
| Sep 25 2013 |
11544 |
359.56 |
| Sep 18 2013 |
8399 |
372.28 |
| Sep 18 2013 |
13952 |
414 |
| Sep 18 2013 |
5774 |
376.81 |
| Sep 18 2013 |
11455 |
359.56 |
| Sep 11 2013 |
5684 |
376.81 |
| Sep 11 2013 |
13865 |
414 |
| Sep 11 2013 |
8407 |
372.28 |
| Sep 11 2013 |
11389 |
359.56 |
| Sep 04 2013 |
12707 |
402.08 |
| Sep 04 2013 |
5726 |
376.81 |
| Sep 04 2013 |
8473 |
372.28 |
| Sep 04 2013 |
11204 |
357.33 |
| Aug 28 2013 |
8463 |
372.28 |
| Aug 28 2013 |
8042 |
419.5 |
| Aug 28 2013 |
12696 |
402.08 |
| Aug 28 2013 |
12452 |
368.39 |
| Aug 21 2013 |
8034 |
419.5 |
| Aug 21 2013 |
12764 |
402.08 |
| Aug 21 2013 |
8506 |
372.28 |
| Aug 21 2013 |
12518 |
368.39 |
| Aug 14 2013 |
12839 |
402.08 |
| Aug 14 2013 |
7586 |
419.5 |
| Aug 14 2013 |
8545 |
372.28 |
| Aug 14 2013 |
12244 |
368.39 |
| Aug 07 2013 |
6093 |
387.69 |
| Aug 07 2013 |
13038 |
402.08 |
| Aug 07 2013 |
8533 |
372.28 |
| Aug 07 2013 |
11601 |
361.68 |
| Jul 31 2013 |
6088 |
387.69 |
| Jul 31 2013 |
13160 |
402.08 |
| Jul 31 2013 |
8666 |
372.28 |
| Jul 31 2013 |
11693 |
361.68 |
| Jul 24 2013 |
13301 |
402.08 |
| Jul 24 2013 |
6112 |
387.69 |
| Jul 24 2013 |
8096 |
366.68 |
| Jul 24 2013 |
11117 |
356.01 |
| Jul 17 2013 |
13347 |
402.08 |
| Jul 17 2013 |
6019 |
387.69 |
| Jul 17 2013 |
8123 |
366.68 |
| Jul 17 2013 |
11154 |
356.01 |
| Jul 10 2013 |
8164 |
366.68 |
| Jul 10 2013 |
14141 |
408.43 |
| Jul 10 2013 |
6155 |
387.69 |
| Jul 10 2013 |
11291 |
356.01 |
| Jul 03 2013 |
14272 |
408.43 |
| Jul 03 2013 |
6050 |
387.69 |
| Jul 03 2013 |
8203 |
366.68 |
| Jul 03 2013 |
11287 |
356.01 |
| Jun 26 2013 |
4417 |
355.89 |
| Jun 26 2013 |
14485 |
407.96 |
| Jun 26 2013 |
6419 |
344.46 |
| Jun 26 2013 |
13349 |
372.14 |
| Jun 19 2013 |
6503 |
344.46 |
| Jun 19 2013 |
4316 |
355.89 |
| Jun 19 2013 |
14644 |
407.96 |
| Jun 19 2013 |
13356 |
372.14 |
| Jun 12 2013 |
6584 |
344.46 |
| Jun 12 2013 |
14715 |
407.96 |
| Jun 12 2013 |
4482 |
355.89 |
| Jun 12 2013 |
13569 |
372.14 |
| Jun 05 2013 |
4291 |
355.89 |
| Jun 05 2013 |
14545 |
407.96 |
| Jun 05 2013 |
6544 |
344.46 |
| Jun 05 2013 |
13483 |
372.14 |
| May 29 2013 |
8930 |
374.04 |
| May 29 2013 |
16359 |
425.14 |
| May 29 2013 |
4273 |
355.89 |
| May 29 2013 |
13390 |
371.25 |
| May 22 2013 |
9175 |
374.04 |
| May 22 2013 |
4286 |
355.89 |
| May 22 2013 |
16611 |
425.14 |
| May 22 2013 |
13649 |
371.25 |
| May 15 2013 |
16690 |
425.14 |
| May 15 2013 |
4267 |
355.89 |
| May 15 2013 |
9214 |
374.04 |
| May 15 2013 |
13661 |
371.25 |
| May 08 2013 |
17505 |
433.12 |
| May 08 2013 |
4073 |
355.89 |
| May 08 2013 |
9244 |
374.04 |
| May 08 2013 |
13599 |
371.25 |
| May 01 2013 |
9262 |
372.34 |
| May 01 2013 |
17618 |
433.12 |
| May 01 2013 |
4182 |
355.89 |
| May 01 2013 |
12133 |
358.06 |
| Apr 24 2013 |
17625 |
433.12 |
| Apr 24 2013 |
4147 |
355.89 |
| Apr 24 2013 |
10096 |
383.44 |
| Apr 24 2013 |
14488 |
376.89 |
| Apr 17 2013 |
4256 |
355.89 |
| Apr 17 2013 |
17617 |
433.12 |
| Apr 17 2013 |
10170 |
383.44 |
| Apr 17 2013 |
14566 |
376.89 |
| Apr 10 2013 |
17339 |
433.12 |
| Apr 10 2013 |
4221 |
355.89 |
| Apr 10 2013 |
10648 |
389.3 |
| Apr 10 2013 |
13862 |
371.63 |
| Apr 03 2013 |
10269 |
384.78 |
| Apr 03 2013 |
4186 |
355.89 |
| Apr 03 2013 |
17202 |
433.12 |
| Apr 03 2013 |
12832 |
363.59 |
| Mar 27 2013 |
4254 |
355.89 |
| Mar 27 2013 |
17197 |
433.12 |
| Mar 27 2013 |
10529 |
384.78 |
| Mar 27 2013 |
12897 |
363.59 |
| Mar 20 2013 |
3986 |
355.89 |
| Mar 20 2013 |
16933 |
433.12 |
| Mar 20 2013 |
10493 |
384.78 |
| Mar 20 2013 |
12867 |
363.59 |
| Mar 13 2013 |
8376 |
391.54 |
| Mar 13 2013 |
3066 |
355.89 |
| Mar 13 2013 |
12887 |
363.59 |
| Oct 19 2012 |
15197 |
433.12 |
| Oct 19 2012 |
3831 |
355.89 |
| Oct 19 2012 |
9841 |
384.78 |
| Oct 19 2012 |
16494 |
400.36 |
| Sep 23 2012 |
9761 |
384.78 |
| Sep 23 2012 |
3781 |
355.89 |
| Sep 23 2012 |
16898 |
451.4 |
| Sep 23 2012 |
16846 |
403.51 |
| Aug 31 2012 |
3572 |
355.89 |
| Aug 31 2012 |
16424 |
451.4 |
| Aug 31 2012 |
9420 |
384.78 |
| Aug 31 2012 |
16519 |
403.51 |
| Aug 24 2012 |
9334 |
384.78 |
| Aug 24 2012 |
16221 |
451.4 |
| Aug 24 2012 |
17439 |
411.45 |
| Aug 10 2012 |
15645 |
451.4 |
| Aug 10 2012 |
9103 |
384.78 |
| Aug 10 2012 |
17084 |
411.45 |
| Aug 03 2012 |
9597 |
393.5 |
| Aug 03 2012 |
15390 |
451.4 |
| Aug 03 2012 |
18049 |
420.41 |
| Jul 27 2012 |
9511 |
393.5 |
| Jul 27 2012 |
14871 |
451.4 |
| Jul 27 2012 |
17679 |
420.41 |
| Jul 06 2012 |
14097 |
451.4 |
| Jul 06 2012 |
9199 |
393.5 |
| Jul 06 2012 |
17272 |
420.41 |
| Jun 22 2012 |
13207 |
458.28 |
| Jun 22 2012 |
9074 |
393.5 |
| Jun 22 2012 |
15996 |
416.09 |
| Jun 15 2012 |
13071 |
457.05 |
| Jun 15 2012 |
8061 |
380.26 |
| Jun 15 2012 |
14436 |
399.46 |
| Jun 08 2012 |
13033 |
457.05 |
| Jun 08 2012 |
7908 |
380.26 |
| Jun 08 2012 |
14312 |
399.46 |
| Jun 01 2012 |
12430 |
457.05 |
| Jun 01 2012 |
7922 |
380.26 |
| Jun 01 2012 |
14159 |
399.46 |
| May 25 2012 |
7399 |
380.26 |
| May 25 2012 |
11289 |
380.26 |
| May 18 2012 |
7498 |
380.26 |
| May 18 2012 |
11447 |
380.26 |
| May 11 2012 |
7765 |
386.77 |
| May 11 2012 |
12118 |
386.77 |
| May 04 2012 |
7178 |
386.77 |
| May 04 2012 |
11829 |
386.77 |
| Apr 27 2012 |
6414 |
386.77 |
| Apr 27 2012 |
11581 |
386.77 |
| Apr 13 2012 |
4346 |
366.67 |
| Apr 13 2012 |
9234 |
366.67 |
