| Apr 01 2020 |
7211 |
381.5 |
| Mar 01 2020 |
7385 |
381.5 |
| Feb 01 2020 |
7351 |
381.5 |
| Jan 01 2020 |
7380 |
381.5 |
| Dec 01 2019 |
7373 |
381.5 |
| Nov 01 2019 |
6632 |
381.5 |
| Oct 01 2019 |
6631 |
381.5 |
| Sep 01 2019 |
6619 |
381.5 |
| Aug 01 2019 |
6703 |
381.5 |
| Jul 01 2019 |
6740 |
381.5 |
| Jun 01 2019 |
6685 |
381.5 |
| May 01 2019 |
6475 |
381.5 |
| Apr 01 2019 |
6576 |
381.5 |
| Mar 01 2019 |
6454 |
381.5 |
| Feb 01 2019 |
6402 |
381.5 |
| Jan 01 2019 |
5236 |
381.5 |
| Dec 01 2018 |
6385 |
381.5 |
| Nov 01 2018 |
5228 |
381.5 |
| Oct 01 2018 |
5318 |
381.5 |
| Sep 01 2018 |
5111 |
381.5 |
| Aug 01 2018 |
4972 |
381.5 |
| Jul 01 2018 |
4928 |
381.5 |
| Jun 01 2018 |
4720 |
381.5 |
| May 28 2014 |
12897 |
419.68 |
| May 28 2014 |
19254 |
419.68 |
| May 21 2014 |
12926 |
419.68 |
| May 21 2014 |
19331 |
419.68 |
| May 14 2014 |
13045 |
419.68 |
| May 14 2014 |
19429 |
419.68 |
| May 07 2014 |
12674 |
419.68 |
| May 07 2014 |
19140 |
419.68 |
| Apr 30 2014 |
13132 |
419.68 |
| Apr 30 2014 |
19626 |
419.68 |
| Apr 23 2014 |
14751 |
431.56 |
| Apr 23 2014 |
21738 |
431.56 |
| Apr 16 2014 |
14766 |
431.56 |
| Apr 16 2014 |
21603 |
431.56 |
| Apr 09 2014 |
15311 |
431.56 |
| Apr 09 2014 |
21957 |
431.56 |
| Apr 02 2014 |
15332 |
431.56 |
| Apr 02 2014 |
21598 |
431.56 |
| Mar 26 2014 |
15028 |
431.56 |
| Mar 26 2014 |
21538 |
431.56 |
| Mar 19 2014 |
14966 |
431.56 |
| Mar 19 2014 |
21517 |
431.56 |
| Mar 12 2014 |
14964 |
431.56 |
| Mar 12 2014 |
21571 |
431.56 |
| Mar 05 2014 |
14765 |
431.56 |
| Mar 05 2014 |
21465 |
431.56 |
| Feb 26 2014 |
14706 |
431.56 |
| Feb 26 2014 |
21475 |
431.56 |
| Feb 19 2014 |
14776 |
431.56 |
| Feb 19 2014 |
21527 |
431.56 |
| Feb 12 2014 |
14751 |
431.56 |
| Feb 12 2014 |
21469 |
431.56 |
| Feb 05 2014 |
14787 |
431.56 |
| Feb 05 2014 |
21560 |
431.56 |
| Jan 29 2014 |
14719 |
431.56 |
| Jan 29 2014 |
21576 |
431.56 |
| Jan 22 2014 |
14652 |
431.56 |
| Jan 22 2014 |
21505 |
431.56 |
| Jan 15 2014 |
14661 |
431.56 |
| Jan 15 2014 |
21546 |
431.56 |
| Jan 08 2014 |
14569 |
431.56 |
| Jan 08 2014 |
21479 |
431.56 |
| Jan 01 2014 |
14569 |
431.56 |
| Jan 01 2014 |
21481 |
431.56 |
| Dec 25 2013 |
14569 |
431.56 |
| Dec 25 2013 |
21487 |
431.56 |
| Dec 18 2013 |
14569 |
431.56 |
| Dec 18 2013 |
21487 |
431.56 |
| Dec 11 2013 |
14570 |
431.56 |
| Dec 11 2013 |
21488 |
431.56 |
| Dec 04 2013 |
14571 |
431.56 |
| Dec 04 2013 |
21489 |
431.56 |
| Nov 27 2013 |
14571 |
431.56 |
| Nov 27 2013 |
21489 |
431.56 |
| Nov 20 2013 |
14571 |
431.56 |
| Nov 20 2013 |
21490 |
431.56 |
| Nov 13 2013 |
14571 |
431.56 |
| Nov 13 2013 |
21491 |
431.56 |
| Nov 06 2013 |
14571 |
431.56 |
| Nov 06 2013 |
21491 |
431.56 |
| Oct 30 2013 |
14571 |
431.56 |
| Oct 30 2013 |
21489 |
431.56 |
| Oct 23 2013 |
14562 |
431.56 |
| Oct 23 2013 |
21485 |
431.56 |
| Oct 16 2013 |
14579 |
431.56 |
| Oct 16 2013 |
21484 |
431.56 |
| Oct 09 2013 |
14417 |
431.56 |
| Oct 09 2013 |
21333 |
431.56 |
| Oct 02 2013 |
14433 |
431.56 |
| Oct 02 2013 |
21358 |
431.56 |
| Sep 25 2013 |
14411 |
431.56 |
| Sep 25 2013 |
21304 |
431.56 |
| Sep 18 2013 |
14288 |
431.56 |
| Sep 18 2013 |
21109 |
431.56 |
| Sep 11 2013 |
14256 |
431.56 |
| Sep 11 2013 |
20961 |
431.56 |
| Sep 04 2013 |
14406 |
431.56 |
| Sep 04 2013 |
21083 |
431.56 |
| Aug 28 2013 |
14343 |
431.56 |
| Aug 28 2013 |
21036 |
431.56 |
| Aug 21 2013 |
14408 |
431.56 |
| Aug 21 2013 |
21166 |
431.56 |
| Aug 14 2013 |
14428 |
431.56 |
| Aug 14 2013 |
20909 |
431.56 |
| Aug 07 2013 |
14454 |
431.56 |
| Aug 07 2013 |
21116 |
431.56 |
| Jul 31 2013 |
14695 |
431.56 |
| Jul 31 2013 |
21337 |
431.56 |
| Jul 24 2013 |
14590 |
431.56 |
| Jul 24 2013 |
21473 |
431.56 |
| Jul 17 2013 |
14640 |
431.56 |
| Jul 17 2013 |
21555 |
431.56 |
| Jul 10 2013 |
14725 |
431.56 |
| Jul 10 2013 |
21775 |
431.56 |
| Jul 03 2013 |
14726 |
431.56 |
| Jul 03 2013 |
21770 |
431.56 |
| Jun 26 2013 |
14706 |
431.56 |
| Jun 26 2013 |
21955 |
431.56 |
| Jun 19 2013 |
14880 |
431.56 |
| Jun 19 2013 |
21925 |
431.56 |
| Jun 12 2013 |
16199 |
443.45 |
| Jun 12 2013 |
23951 |
443.45 |
| Jun 05 2013 |
16119 |
443.45 |
| Jun 05 2013 |
23760 |
443.45 |
| May 29 2013 |
16029 |
443.45 |
| May 29 2013 |
23756 |
443.45 |
| May 22 2013 |
16323 |
443.45 |
| May 22 2013 |
24204 |
443.45 |
| May 15 2013 |
16313 |
443.45 |
| May 15 2013 |
24193 |
443.45 |
| May 08 2013 |
16303 |
443.45 |
| May 08 2013 |
24123 |
443.45 |
| May 01 2013 |
16644 |
443.45 |
| May 01 2013 |
24337 |
443.45 |
| Apr 03 2013 |
11654 |
400 |
| Apr 03 2013 |
17568 |
400 |
| Mar 27 2013 |
11931 |
400 |
| Mar 27 2013 |
17673 |
400 |
| Mar 20 2013 |
11899 |
400 |
| Mar 20 2013 |
17623 |
400 |
| Mar 13 2013 |
17610 |
400 |
| Oct 19 2012 |
11215 |
400 |
| Oct 19 2012 |
16418 |
400 |
| Sep 23 2012 |
11113 |
400 |
| Sep 23 2012 |
16323 |
400 |
| Aug 31 2012 |
10701 |
400 |
| Aug 31 2012 |
16004 |
400 |
| Aug 24 2012 |
10593 |
400 |
| Aug 24 2012 |
15916 |
400 |
| Aug 10 2012 |
10329 |
400 |
| Aug 10 2012 |
15595 |
400 |
| Aug 03 2012 |
10159 |
400 |
| Aug 03 2012 |
15422 |
400 |
| Jul 27 2012 |
10069 |
400 |
| Jul 27 2012 |
15160 |
400 |
| Jul 06 2012 |
9731 |
400 |
| Jul 06 2012 |
14753 |
400 |
| Jun 22 2012 |
9584 |
400 |
| Jun 22 2012 |
14066 |
400 |
| Jun 15 2012 |
9461 |
400 |
| Jun 15 2012 |
14535 |
400 |
| Jun 08 2012 |
9266 |
400 |
| Jun 08 2012 |
14395 |
400 |
| Jun 01 2012 |
9261 |
400 |
| Jun 01 2012 |
14258 |
400 |
| May 25 2012 |
8691 |
400 |
| May 25 2012 |
13335 |
400 |
| May 18 2012 |
8774 |
400 |
| May 18 2012 |
13512 |
400 |
| May 11 2012 |
8578 |
400 |
| May 11 2012 |
13527 |
400 |
| May 04 2012 |
7936 |
400 |
| May 04 2012 |
13190 |
400 |
| Apr 27 2012 |
7065 |
400 |
| Apr 27 2012 |
12866 |
400 |
| Apr 13 2012 |
5581 |
400 |
| Apr 13 2012 |
11998 |
400 |
