| Jun 01 2021 |
4131 |
362.01 |
| May 01 2021 |
4283 |
362.01 |
| Apr 01 2021 |
4439 |
362.01 |
| Mar 01 2021 |
4471 |
362.01 |
| Feb 01 2021 |
4489 |
362.01 |
| Jan 01 2021 |
4474 |
362.01 |
| Dec 01 2020 |
4372 |
362.01 |
| Nov 01 2020 |
4590 |
362.01 |
| Oct 01 2020 |
4610 |
362.01 |
| Sep 01 2020 |
4831 |
362.01 |
| Aug 01 2020 |
5075 |
362.01 |
| Jul 01 2020 |
5226 |
362.01 |
| Apr 01 2020 |
5606 |
362.01 |
| Mar 01 2020 |
5736 |
362.01 |
| Feb 01 2020 |
5718 |
362.01 |
| Jan 01 2020 |
5734 |
362.01 |
| Dec 01 2019 |
5731 |
362.01 |
| Nov 01 2019 |
5201 |
362.01 |
| Oct 01 2019 |
5214 |
362.01 |
| Sep 01 2019 |
5214 |
362.01 |
| Aug 01 2019 |
5285 |
362.01 |
| Jul 01 2019 |
5309 |
362.01 |
| Apr 22 2015 |
8587 |
381.9 |
| Apr 22 2015 |
12877 |
381.9 |
| Apr 15 2015 |
8573 |
381.9 |
| Apr 15 2015 |
12905 |
381.9 |
| Apr 08 2015 |
8547 |
381.9 |
| Apr 08 2015 |
12938 |
381.9 |
| Apr 01 2015 |
8636 |
381.9 |
| Apr 01 2015 |
13185 |
381.9 |
| Mar 25 2015 |
8288 |
381.9 |
| Mar 25 2015 |
12795 |
381.9 |
| Mar 18 2015 |
8070 |
381.9 |
| Mar 18 2015 |
12605 |
381.9 |
| Mar 11 2015 |
8255 |
381.9 |
| Mar 11 2015 |
12991 |
381.9 |
| Mar 04 2015 |
8384 |
381.9 |
| Mar 04 2015 |
13128 |
381.9 |
| Feb 25 2015 |
8399 |
381.9 |
| Feb 25 2015 |
13142 |
381.9 |
| Feb 18 2015 |
8473 |
381.9 |
| Feb 18 2015 |
13202 |
381.9 |
| Feb 11 2015 |
8514 |
381.9 |
| Feb 11 2015 |
13225 |
381.9 |
| Feb 04 2015 |
8541 |
381.9 |
| Feb 04 2015 |
13230 |
381.9 |
| Jan 28 2015 |
8534 |
381.9 |
| Jan 28 2015 |
13247 |
381.9 |
| Jan 21 2015 |
8546 |
381.9 |
| Jan 21 2015 |
13264 |
381.9 |
| Jan 14 2015 |
8558 |
381.9 |
| Jan 14 2015 |
13284 |
381.9 |
| Jan 07 2015 |
8558 |
381.9 |
| Jan 07 2015 |
13263 |
381.9 |
| Dec 31 2014 |
8558 |
381.9 |
| Dec 31 2014 |
13265 |
381.9 |
| Dec 24 2014 |
8558 |
381.9 |
| Dec 24 2014 |
13265 |
381.9 |
| Dec 17 2014 |
8558 |
381.9 |
| Dec 17 2014 |
13258 |
381.9 |
| Dec 10 2014 |
8558 |
381.9 |
| Dec 10 2014 |
13258 |
381.9 |
| Dec 03 2014 |
8558 |
381.9 |
| Dec 03 2014 |
13258 |
381.9 |
| Nov 26 2014 |
8558 |
381.9 |
| Nov 26 2014 |
13258 |
381.9 |
| Nov 19 2014 |
8558 |
381.9 |
| Nov 19 2014 |
13258 |
381.9 |
| Nov 12 2014 |
8558 |
381.9 |
| Nov 12 2014 |
13258 |
381.9 |
| Nov 05 2014 |
8558 |
381.9 |
| Nov 05 2014 |
13259 |
381.9 |
| Oct 29 2014 |
8556 |
381.9 |
| Oct 29 2014 |
13258 |
381.9 |
| Oct 22 2014 |
8548 |
381.9 |
| Oct 22 2014 |
13275 |
381.9 |
| Oct 15 2014 |
8522 |
381.9 |
| Oct 15 2014 |
13249 |
381.9 |
| Oct 08 2014 |
8538 |
381.9 |
| Oct 08 2014 |
13250 |
381.9 |
| Oct 01 2014 |
8546 |
381.9 |
| Oct 01 2014 |
13266 |
381.9 |
| Sep 24 2014 |
8581 |
381.9 |
| Sep 24 2014 |
13256 |
381.9 |
| Sep 17 2014 |
8528 |
381.9 |
| Sep 17 2014 |
13244 |
381.9 |
| Sep 10 2014 |
8552 |
381.9 |
| Sep 10 2014 |
13270 |
381.9 |
| Sep 03 2014 |
8564 |
381.9 |
| Sep 03 2014 |
13305 |
381.9 |
| Aug 27 2014 |
8482 |
381.9 |
| Aug 27 2014 |
13301 |
381.9 |
| Aug 20 2014 |
8489 |
381.9 |
| Aug 20 2014 |
13322 |
381.9 |
| Aug 13 2014 |
8472 |
381.9 |
| Aug 13 2014 |
13367 |
381.9 |
| Aug 06 2014 |
8588 |
381.9 |
| Aug 06 2014 |
13450 |
381.9 |
| Jul 30 2014 |
8614 |
381.9 |
| Jul 30 2014 |
13557 |
381.9 |
| Jul 23 2014 |
8601 |
381.9 |
| Jul 23 2014 |
13481 |
381.9 |
| Jul 16 2014 |
8680 |
381.9 |
| Jul 16 2014 |
13476 |
381.9 |
| Jul 09 2014 |
8711 |
381.9 |
| Jul 09 2014 |
13444 |
381.9 |
| Jul 02 2014 |
8779 |
381.9 |
| Jul 02 2014 |
13580 |
381.9 |
| Jun 25 2014 |
8869 |
381.9 |
| Jun 25 2014 |
13563 |
381.9 |
| Jun 18 2014 |
8901 |
381.9 |
| Jun 18 2014 |
13605 |
381.9 |
| Jun 11 2014 |
8898 |
381.9 |
| Jun 11 2014 |
13766 |
381.9 |
| Jun 04 2014 |
8960 |
381.9 |
| Jun 04 2014 |
13881 |
381.9 |
| May 28 2014 |
5785 |
346.35 |
| May 28 2014 |
9415 |
346.35 |
| May 21 2014 |
5807 |
346.35 |
| May 21 2014 |
9464 |
346.35 |
| May 14 2014 |
5867 |
346.35 |
| May 14 2014 |
9535 |
346.35 |
| May 07 2014 |
3487 |
310.8 |
| May 07 2014 |
6041 |
310.8 |
| Apr 30 2014 |
3706 |
310.8 |
| Apr 30 2014 |
6260 |
310.8 |
| Apr 23 2014 |
4181 |
317.11 |
| Apr 23 2014 |
6879 |
317.11 |
| Apr 16 2014 |
4173 |
317.11 |
| Apr 16 2014 |
6875 |
317.11 |
| Apr 09 2014 |
4330 |
317.11 |
| Apr 09 2014 |
6981 |
317.11 |
| Apr 02 2014 |
4376 |
317.11 |
| Apr 02 2014 |
6851 |
317.11 |
| Mar 26 2014 |
4342 |
317.11 |
| Mar 26 2014 |
6939 |
317.11 |
| Mar 19 2014 |
4355 |
317.11 |
| Mar 19 2014 |
7010 |
317.11 |
| Mar 12 2014 |
4371 |
317.11 |
| Mar 12 2014 |
7052 |
317.11 |
| Mar 05 2014 |
4355 |
317.11 |
| Mar 05 2014 |
7056 |
317.11 |
| Feb 26 2014 |
4351 |
317.11 |
| Feb 26 2014 |
7073 |
317.11 |
| Feb 19 2014 |
4426 |
317.11 |
| Feb 19 2014 |
7118 |
317.11 |
| Feb 12 2014 |
4413 |
317.11 |
| Feb 12 2014 |
7126 |
317.11 |
| Feb 05 2014 |
4455 |
317.11 |
| Feb 05 2014 |
7186 |
317.11 |
| Jan 29 2014 |
4441 |
317.11 |
| Jan 29 2014 |
7230 |
317.11 |
| Jan 22 2014 |
4434 |
317.11 |
| Jan 22 2014 |
7232 |
317.11 |
| Jan 15 2014 |
4438 |
317.11 |
| Jan 15 2014 |
7248 |
317.11 |
| Jan 08 2014 |
4437 |
317.11 |
| Jan 08 2014 |
7252 |
317.11 |
| Jan 01 2014 |
4437 |
317.11 |
| Jan 01 2014 |
7252 |
317.11 |
| Dec 25 2013 |
4437 |
317.11 |
| Dec 25 2013 |
7251 |
317.11 |
| Dec 18 2013 |
4437 |
317.11 |
| Dec 18 2013 |
7251 |
317.11 |
| Dec 11 2013 |
4437 |
317.11 |
| Dec 11 2013 |
7251 |
317.11 |
| Dec 04 2013 |
4438 |
317.11 |
| Dec 04 2013 |
7252 |
317.11 |
| Nov 27 2013 |
4438 |
317.11 |
| Nov 27 2013 |
7252 |
317.11 |
| Nov 20 2013 |
4438 |
317.11 |
| Nov 20 2013 |
7253 |
317.11 |
| Nov 13 2013 |
4438 |
317.11 |
| Nov 13 2013 |
7253 |
317.11 |
| Nov 06 2013 |
4438 |
317.11 |
| Nov 06 2013 |
7253 |
317.11 |
| Oct 30 2013 |
4438 |
317.11 |
| Oct 30 2013 |
7252 |
317.11 |
| Oct 23 2013 |
4437 |
317.11 |
| Oct 23 2013 |
7252 |
317.11 |
| Oct 16 2013 |
4459 |
317.11 |
| Oct 16 2013 |
7244 |
317.11 |
| Oct 09 2013 |
4448 |
317.11 |
| Oct 09 2013 |
7243 |
317.11 |
| Oct 02 2013 |
4456 |
317.11 |
| Oct 02 2013 |
7248 |
317.11 |
| Sep 25 2013 |
4440 |
317.11 |
| Sep 25 2013 |
7227 |
317.11 |
| Sep 18 2013 |
4409 |
317.11 |
| Sep 18 2013 |
7184 |
317.11 |
| Sep 11 2013 |
4429 |
317.11 |
| Sep 11 2013 |
7147 |
317.11 |
| Sep 04 2013 |
4446 |
317.11 |
| Sep 04 2013 |
7166 |
317.11 |
| Aug 28 2013 |
4449 |
317.11 |
| Aug 28 2013 |
7199 |
317.11 |
| Aug 21 2013 |
4470 |
317.11 |
| Aug 21 2013 |
7248 |
317.11 |
| Aug 14 2013 |
4474 |
317.11 |
| Aug 14 2013 |
6958 |
317.11 |
| Aug 07 2013 |
4474 |
317.11 |
| Aug 07 2013 |
7026 |
317.11 |
| Jul 31 2013 |
4562 |
317.11 |
| Jul 31 2013 |
7078 |
317.11 |
| Jul 24 2013 |
4539 |
317.11 |
| Jul 24 2013 |
7127 |
317.11 |
| Jul 17 2013 |
4563 |
317.11 |
| Jul 17 2013 |
7120 |
317.11 |
| Jul 10 2013 |
4599 |
317.11 |
| Jul 10 2013 |
7231 |
317.11 |
| Jul 03 2013 |
4596 |
317.11 |
| Jul 03 2013 |
7197 |
317.11 |
| Jun 26 2013 |
4599 |
317.11 |
| Jun 26 2013 |
7346 |
317.11 |
| Jun 19 2013 |
4664 |
317.11 |
| Jun 19 2013 |
7423 |
317.11 |
| Jun 12 2013 |
5141 |
323.43 |
| Jun 12 2013 |
8113 |
323.43 |
| Jun 05 2013 |
5130 |
323.43 |
| Jun 05 2013 |
8040 |
323.43 |
| May 29 2013 |
5062 |
323.43 |
| May 29 2013 |
8050 |
323.43 |
| May 22 2013 |
5232 |
323.43 |
| May 22 2013 |
8237 |
323.43 |
| May 15 2013 |
5293 |
323.43 |
| May 15 2013 |
8268 |
323.43 |
| May 08 2013 |
5287 |
323.43 |
| May 08 2013 |
8226 |
323.43 |
| May 01 2013 |
5443 |
323.43 |
| May 01 2013 |
8351 |
323.43 |
| Apr 03 2013 |
17262 |
453.33 |
| Apr 03 2013 |
25588 |
453.33 |
| Mar 27 2013 |
17608 |
453.33 |
| Mar 27 2013 |
25691 |
453.33 |
| Mar 20 2013 |
17503 |
453.33 |
| Mar 20 2013 |
25637 |
453.33 |
| Mar 13 2013 |
25562 |
453.33 |
| Oct 19 2012 |
16323 |
453.33 |
| Oct 19 2012 |
24615 |
453.33 |
| Sep 23 2012 |
16110 |
453.33 |
| Sep 23 2012 |
24380 |
453.33 |
| Aug 31 2012 |
15437 |
453.33 |
| Aug 31 2012 |
23793 |
453.33 |
| Aug 24 2012 |
15262 |
453.33 |
| Aug 24 2012 |
23567 |
453.33 |
| Aug 10 2012 |
14793 |
453.33 |
| Aug 10 2012 |
22983 |
453.33 |
| Aug 03 2012 |
14503 |
453.33 |
| Aug 03 2012 |
22694 |
453.33 |
| Jul 27 2012 |
14334 |
453.33 |
| Jul 27 2012 |
22222 |
453.33 |
| Jul 06 2012 |
13729 |
453.33 |
| Jul 06 2012 |
21590 |
453.33 |
| Jun 22 2012 |
13479 |
453.33 |
| Jun 22 2012 |
20685 |
453.33 |
| Jun 15 2012 |
13309 |
453.33 |
| Jun 15 2012 |
21078 |
453.33 |
| Jun 08 2012 |
13059 |
453.33 |
| Jun 08 2012 |
20888 |
453.33 |
| Jun 01 2012 |
13025 |
453.33 |
| Jun 01 2012 |
20612 |
453.33 |
| May 25 2012 |
12187 |
453.33 |
| May 25 2012 |
19294 |
453.33 |
| May 18 2012 |
12265 |
453.33 |
| May 18 2012 |
19515 |
453.33 |
| May 11 2012 |
11901 |
453.33 |
| May 11 2012 |
19419 |
453.33 |
| May 04 2012 |
11029 |
453.33 |
| May 04 2012 |
18924 |
453.33 |
| Apr 27 2012 |
9794 |
453.33 |
| Apr 27 2012 |
18336 |
453.33 |
| Apr 13 2012 |
7653 |
453.33 |
| Apr 13 2012 |
16970 |
453.33 |
