| Apr 23 2024 |
1651 |
313.41 |
| Apr 17 2024 |
1645 |
313.41 |
| Apr 10 2024 |
1647 |
313.41 |
| Apr 03 2024 |
1650 |
313.41 |
| Mar 27 2024 |
1588 |
313.41 |
| Mar 21 2024 |
1584 |
313.41 |
| Mar 14 2024 |
1568 |
313.41 |
| Mar 07 2024 |
1571 |
313.41 |
| Feb 29 2024 |
1570 |
313.41 |
| Feb 22 2024 |
1572 |
313.41 |
| Feb 15 2024 |
1576 |
313.41 |
| Feb 08 2024 |
1573 |
313.41 |
| Feb 01 2024 |
1583 |
313.41 |
| Jan 25 2024 |
1597 |
313.41 |
| Jan 18 2024 |
1596 |
313.41 |
| Jan 11 2024 |
1589 |
313.41 |
| Jan 04 2024 |
1589 |
313.41 |
| Dec 28 2023 |
1602 |
313.41 |
| Dec 21 2023 |
1602 |
313.41 |
| Dec 14 2023 |
1602 |
313.41 |
| Dec 07 2023 |
1599 |
313.41 |
| Nov 30 2023 |
1602 |
313.41 |
| Nov 23 2023 |
1623 |
313.41 |
| Nov 16 2023 |
1658 |
313.41 |
| Nov 09 2023 |
1635 |
313.41 |
| Nov 02 2023 |
1623 |
313.41 |
| Oct 26 2023 |
1634 |
313.41 |
| Oct 19 2023 |
1618 |
313.41 |
| Oct 12 2023 |
1601 |
313.41 |
| Oct 05 2023 |
1604 |
313.41 |
| Sep 28 2023 |
1644 |
313.41 |
| Sep 21 2023 |
1647 |
313.41 |
| Sep 14 2023 |
1666 |
313.41 |
| Sep 07 2023 |
1679 |
313.41 |
| Aug 31 2023 |
1672 |
313.41 |
| Aug 24 2023 |
1679 |
313.41 |
| Aug 17 2023 |
1702 |
313.41 |
| Aug 10 2023 |
1701 |
313.41 |
| Aug 03 2023 |
1699 |
313.41 |
| Jul 27 2023 |
1690 |
313.41 |
| Jul 20 2023 |
1681 |
313.41 |
| Jul 13 2023 |
1704 |
313.41 |
| Jul 06 2023 |
1682 |
313.41 |
| Jun 29 2023 |
1684 |
313.41 |
| Jun 22 2023 |
1758 |
313.41 |
| Jun 01 2023 |
1166 |
283.06 |
| May 25 2023 |
1133 |
283.06 |
| May 18 2023 |
1138 |
283.06 |
| May 11 2023 |
1197 |
283.06 |
| May 04 2023 |
1200 |
283.06 |
| Apr 27 2023 |
1133 |
283.06 |
| Apr 20 2023 |
1106 |
283.06 |
| Apr 13 2023 |
1081 |
283.06 |
| Apr 06 2023 |
1046 |
283.06 |
| Mar 30 2023 |
977 |
283.06 |
| Mar 23 2023 |
965 |
283.06 |
| Mar 16 2023 |
967 |
283.06 |
| Mar 09 2023 |
970 |
283.06 |
| Mar 02 2023 |
970 |
283.06 |
| Feb 23 2023 |
971 |
283.06 |
| Feb 16 2023 |
967 |
283.06 |
| Feb 09 2023 |
967 |
283.06 |
| Feb 02 2023 |
966 |
283.06 |
| Jan 26 2023 |
965 |
283.06 |
| Jan 19 2023 |
964 |
283.06 |
| Jan 12 2023 |
965 |
283.06 |
| Jan 05 2023 |
965 |
283.06 |
| Dec 29 2022 |
965 |
283.06 |
| Dec 22 2022 |
965 |
283.06 |
| Dec 15 2022 |
965 |
283.06 |
| Dec 08 2022 |
972 |
283.06 |
| Dec 01 2022 |
978 |
283.06 |
| Nov 24 2022 |
978 |
283.06 |
| Nov 17 2022 |
973 |
283.06 |
| Nov 10 2022 |
975 |
283.06 |
| Nov 03 2022 |
971 |
283.06 |
| Oct 27 2022 |
975 |
283.06 |
| Oct 20 2022 |
973 |
283.06 |
| Oct 13 2022 |
968 |
283.06 |
| Oct 06 2022 |
969 |
283.06 |
| Sep 29 2022 |
970 |
283.06 |
| Sep 22 2022 |
962 |
283.06 |
| Sep 15 2022 |
966 |
283.06 |
| Sep 08 2022 |
978 |
283.06 |
| Sep 01 2022 |
976 |
283.06 |
| Aug 25 2022 |
977 |
283.06 |
| Aug 18 2022 |
984 |
283.06 |
| Aug 11 2022 |
984 |
283.06 |
| Aug 04 2022 |
984 |
283.06 |
| Jul 28 2022 |
986 |
283.06 |
| Jul 21 2022 |
1000 |
283.06 |
| Jul 14 2022 |
1000 |
283.06 |
| Jul 07 2022 |
995 |
283.06 |
| Jun 30 2022 |
995 |
283.06 |
| Jun 23 2022 |
989 |
283.06 |
| Jun 16 2022 |
991 |
283.06 |
| Jun 09 2022 |
882 |
283.06 |
| Jun 02 2022 |
825 |
283.06 |
| May 26 2022 |
825 |
283.06 |
| May 19 2022 |
823 |
283.06 |
| May 12 2022 |
823 |
283.06 |
| May 05 2022 |
751 |
283.06 |
| Apr 28 2022 |
751 |
283.06 |
| Apr 21 2022 |
749 |
283.06 |
| Apr 14 2022 |
746 |
283.06 |
| Apr 07 2022 |
746 |
283.06 |
| Mar 31 2022 |
746 |
283.06 |
| Mar 24 2022 |
736 |
283.06 |
| Mar 17 2022 |
735 |
283.06 |
| Mar 10 2022 |
737 |
283.06 |
| Mar 03 2022 |
737 |
283.06 |
| Feb 24 2022 |
757 |
283.06 |
| Feb 17 2022 |
746 |
283.06 |
| Feb 10 2022 |
746 |
283.06 |
| Feb 03 2022 |
752 |
283.06 |
| Jan 27 2022 |
752 |
283.06 |
| Jan 20 2022 |
752 |
283.06 |
| Jan 13 2022 |
752 |
283.06 |
| Jan 06 2022 |
749 |
283.06 |
| Dec 30 2021 |
749 |
283.06 |
| Dec 23 2021 |
749 |
283.06 |
| Dec 16 2021 |
749 |
283.06 |
| Dec 09 2021 |
747 |
283.06 |
| Dec 02 2021 |
749 |
283.06 |
| Nov 25 2021 |
749 |
283.06 |
| Nov 18 2021 |
750 |
283.06 |
| Nov 11 2021 |
751 |
283.06 |
| Nov 04 2021 |
756 |
283.06 |
| Oct 28 2021 |
1065 |
283.06 |
| Oct 21 2021 |
1064 |
283.06 |
| Oct 14 2021 |
1071 |
283.06 |
| Oct 07 2021 |
1099 |
283.06 |
| Sep 30 2021 |
1108 |
283.06 |
| Sep 23 2021 |
1123 |
283.06 |
| Sep 16 2021 |
1106 |
283.06 |
| Sep 09 2021 |
1108 |
283.06 |
| Sep 02 2021 |
1113 |
283.06 |
| Aug 26 2021 |
1100 |
283.06 |
| Aug 19 2021 |
1136 |
283.06 |
| Aug 12 2021 |
1134 |
283.06 |
| Aug 05 2021 |
1148 |
283.06 |
| Jul 29 2021 |
1153 |
283.06 |
| Jul 22 2021 |
1234 |
283.06 |
| Jul 15 2021 |
1247 |
283.06 |
| Jul 08 2021 |
1281 |
283.06 |
| Jul 01 2021 |
1230 |
283.06 |
| Jun 24 2021 |
1199 |
283.06 |
| Apr 23 2014 |
4310 |
319.32 |
| Apr 23 2014 |
7073 |
319.32 |
| Apr 16 2014 |
4304 |
319.32 |
| Apr 16 2014 |
7067 |
319.32 |
| Apr 09 2014 |
4466 |
319.32 |
| Apr 09 2014 |
7185 |
319.32 |
| Apr 02 2014 |
4519 |
319.32 |
| Apr 02 2014 |
7047 |
319.32 |
| Mar 26 2014 |
4472 |
319.32 |
| Mar 26 2014 |
7133 |
319.32 |
| Mar 19 2014 |
4485 |
319.32 |
| Mar 19 2014 |
7206 |
319.32 |
| Mar 12 2014 |
4504 |
319.32 |
| Mar 12 2014 |
7251 |
319.32 |
| Mar 05 2014 |
4495 |
319.32 |
| Mar 05 2014 |
7254 |
319.32 |
| Feb 26 2014 |
4494 |
319.32 |
| Feb 26 2014 |
7273 |
319.32 |
| Feb 19 2014 |
4565 |
319.32 |
| Feb 19 2014 |
7320 |
319.32 |
| Feb 12 2014 |
4549 |
319.32 |
| Feb 12 2014 |
7334 |
319.32 |
| Feb 05 2014 |
4594 |
319.32 |
| Feb 05 2014 |
7393 |
319.32 |
| Jan 29 2014 |
4580 |
319.32 |
| Jan 29 2014 |
7434 |
319.32 |
| Jan 22 2014 |
4574 |
319.32 |
| Jan 22 2014 |
7430 |
319.32 |
| Jan 15 2014 |
4578 |
319.32 |
| Jan 15 2014 |
7447 |
319.32 |
| Jan 08 2014 |
4577 |
319.32 |
| Jan 08 2014 |
7450 |
319.32 |
| Jan 01 2014 |
4577 |
319.32 |
| Jan 01 2014 |
7450 |
319.32 |
| Dec 25 2013 |
4577 |
319.32 |
| Dec 25 2013 |
7449 |
319.32 |
| Dec 18 2013 |
4577 |
319.32 |
| Dec 18 2013 |
7449 |
319.32 |
| Dec 11 2013 |
4577 |
319.32 |
| Dec 11 2013 |
7449 |
319.32 |
| Dec 04 2013 |
4578 |
319.32 |
| Dec 04 2013 |
7450 |
319.32 |
| Nov 27 2013 |
4578 |
319.32 |
| Nov 27 2013 |
7450 |
319.32 |
| Nov 20 2013 |
4578 |
319.32 |
| Nov 20 2013 |
7451 |
319.32 |
| Nov 13 2013 |
4578 |
319.32 |
| Nov 13 2013 |
7451 |
319.32 |
| Nov 06 2013 |
4578 |
319.32 |
| Nov 06 2013 |
7451 |
319.32 |
| Oct 30 2013 |
4578 |
319.32 |
| Oct 30 2013 |
7450 |
319.32 |
| Oct 23 2013 |
4577 |
319.32 |
| Oct 23 2013 |
7450 |
319.32 |
| Oct 16 2013 |
4600 |
319.32 |
| Oct 16 2013 |
7443 |
319.32 |
| Oct 09 2013 |
4588 |
319.32 |
| Oct 09 2013 |
7443 |
319.32 |
| Oct 02 2013 |
4597 |
319.32 |
| Oct 02 2013 |
7446 |
319.32 |
| Sep 25 2013 |
4576 |
319.32 |
| Sep 25 2013 |
7424 |
319.32 |
| Sep 18 2013 |
4542 |
319.32 |
| Sep 18 2013 |
7390 |
319.32 |
| Sep 11 2013 |
4561 |
319.32 |
| Sep 11 2013 |
7358 |
319.32 |
| Sep 04 2013 |
4584 |
319.32 |
| Sep 04 2013 |
7381 |
319.32 |
| Aug 28 2013 |
4595 |
319.32 |
| Aug 28 2013 |
7416 |
319.32 |
| Aug 21 2013 |
4618 |
319.32 |
| Aug 21 2013 |
7467 |
319.32 |
| Aug 14 2013 |
4613 |
319.32 |
| Aug 14 2013 |
7171 |
319.32 |
| Aug 07 2013 |
4610 |
319.32 |
| Aug 07 2013 |
7247 |
319.32 |
| Jul 31 2013 |
4697 |
319.32 |
| Jul 31 2013 |
7305 |
319.32 |
| Jul 24 2013 |
4673 |
319.32 |
| Jul 24 2013 |
7339 |
319.32 |
| Jul 17 2013 |
4699 |
319.32 |
| Jul 17 2013 |
7344 |
319.32 |
| Jul 10 2013 |
4724 |
319.32 |
| Jul 10 2013 |
7445 |
319.32 |
| Jul 03 2013 |
4721 |
319.32 |
| Jul 03 2013 |
7404 |
319.32 |
| Jun 26 2013 |
4727 |
319.32 |
| Jun 26 2013 |
7549 |
319.32 |
| Jun 19 2013 |
4794 |
319.32 |
| Jun 19 2013 |
7638 |
319.32 |
| Jun 12 2013 |
4879 |
319.32 |
| Jun 12 2013 |
7747 |
319.32 |
| Jun 05 2013 |
4865 |
319.32 |
| Jun 05 2013 |
7670 |
319.32 |
| May 29 2013 |
4796 |
319.32 |
| May 29 2013 |
7686 |
319.32 |
| May 22 2013 |
4950 |
319.32 |
| May 22 2013 |
7863 |
319.32 |
| May 15 2013 |
5015 |
319.32 |
| May 15 2013 |
7895 |
319.32 |
| May 08 2013 |
5004 |
319.32 |
| May 08 2013 |
7835 |
319.32 |
| May 01 2013 |
5162 |
319.32 |
| May 01 2013 |
7952 |
319.32 |
| Apr 03 2013 |
2470 |
263.33 |
| Apr 03 2013 |
3818 |
263.33 |
| Mar 27 2013 |
2538 |
263.33 |
| Mar 27 2013 |
3864 |
263.33 |
| Mar 20 2013 |
2545 |
263.33 |
| Mar 20 2013 |
3881 |
263.33 |
| Mar 13 2013 |
3901 |
263.33 |
| Oct 19 2012 |
2337 |
263.33 |
| Oct 19 2012 |
3260 |
263.33 |
| Sep 23 2012 |
2347 |
263.33 |
| Sep 23 2012 |
3259 |
263.33 |
| Aug 31 2012 |
2305 |
263.33 |
| Aug 31 2012 |
3224 |
263.33 |
| Aug 24 2012 |
2293 |
263.33 |
| Aug 24 2012 |
3213 |
263.33 |
| Aug 10 2012 |
2283 |
263.33 |
| Aug 10 2012 |
3186 |
263.33 |
| Aug 03 2012 |
2270 |
263.33 |
| Aug 03 2012 |
3182 |
263.33 |
| Jul 27 2012 |
2249 |
263.33 |
| Jul 27 2012 |
3146 |
263.33 |
| Jul 06 2012 |
2202 |
263.33 |
| Jul 06 2012 |
3118 |
263.33 |
| Jun 22 2012 |
2215 |
263.33 |
| Jun 22 2012 |
3017 |
263.33 |
| Jun 15 2012 |
2182 |
263.33 |
| Jun 15 2012 |
3205 |
263.33 |
| Jun 08 2012 |
2190 |
263.33 |
| Jun 08 2012 |
3204 |
263.33 |
| Jun 01 2012 |
2256 |
263.33 |
| Jun 01 2012 |
3215 |
263.33 |
| May 25 2012 |
2142 |
263.33 |
| May 25 2012 |
3056 |
263.33 |
| May 18 2012 |
2246 |
263.33 |
| May 18 2012 |
3138 |
263.33 |
| May 11 2012 |
2252 |
263.33 |
| May 11 2012 |
3182 |
263.33 |
| May 04 2012 |
2103 |
263.33 |
| May 04 2012 |
3148 |
263.33 |
| Apr 27 2012 |
1897 |
263.33 |
| Apr 27 2012 |
3142 |
263.33 |
| Apr 13 2012 |
1472 |
263.33 |
| Apr 13 2012 |
2927 |
263.33 |
