| Apr 20 2024 |
2089 |
360.47 |
| Apr 20 2024 |
3701 |
360.47 |
| Apr 17 2024 |
2054 |
360.47 |
| Apr 17 2024 |
3691 |
360.47 |
| Apr 10 2024 |
2042 |
360.47 |
| Apr 10 2024 |
3699 |
360.47 |
| Apr 03 2024 |
2054 |
360.47 |
| Apr 03 2024 |
3676 |
360.47 |
| Mar 27 2024 |
2035 |
360.47 |
| Mar 27 2024 |
3730 |
360.47 |
| Mar 21 2024 |
2025 |
360.47 |
| Mar 21 2024 |
3708 |
360.47 |
| Mar 14 2024 |
2008 |
360.47 |
| Mar 14 2024 |
3757 |
360.47 |
| Mar 07 2024 |
2016 |
360.47 |
| Mar 07 2024 |
3761 |
360.47 |
| Feb 29 2024 |
2017 |
360.47 |
| Feb 29 2024 |
3759 |
360.47 |
| Feb 22 2024 |
2014 |
360.47 |
| Feb 22 2024 |
3780 |
360.47 |
| Feb 15 2024 |
2003 |
360.47 |
| Feb 15 2024 |
3759 |
360.47 |
| Feb 08 2024 |
1994 |
360.47 |
| Feb 08 2024 |
3732 |
360.47 |
| Feb 01 2024 |
1992 |
360.47 |
| Feb 01 2024 |
3694 |
360.47 |
| Jan 25 2024 |
1978 |
360.47 |
| Jan 25 2024 |
3645 |
360.47 |
| Jan 18 2024 |
1976 |
360.47 |
| Jan 18 2024 |
3649 |
360.47 |
| Jan 11 2024 |
1975 |
360.47 |
| Jan 11 2024 |
3645 |
360.47 |
| Jan 04 2024 |
1976 |
360.47 |
| Jan 04 2024 |
3609 |
360.47 |
| Dec 28 2023 |
1974 |
360.47 |
| Dec 28 2023 |
3601 |
360.47 |
| Dec 21 2023 |
1974 |
360.47 |
| Dec 21 2023 |
3601 |
360.47 |
| Dec 14 2023 |
1975 |
360.47 |
| Dec 14 2023 |
3577 |
360.47 |
| Dec 07 2023 |
1975 |
360.47 |
| Dec 07 2023 |
3577 |
360.47 |
| Nov 30 2023 |
1976 |
360.47 |
| Nov 30 2023 |
3582 |
360.47 |
| Nov 23 2023 |
1976 |
360.47 |
| Nov 23 2023 |
3564 |
360.47 |
| Nov 16 2023 |
1969 |
360.47 |
| Nov 16 2023 |
3536 |
360.47 |
| Nov 09 2023 |
1966 |
360.47 |
| Nov 09 2023 |
3516 |
360.47 |
| Nov 02 2023 |
1966 |
360.47 |
| Nov 02 2023 |
3514 |
360.47 |
| Oct 26 2023 |
1947 |
360.47 |
| Oct 26 2023 |
3505 |
360.47 |
| Oct 19 2023 |
1939 |
360.47 |
| Oct 19 2023 |
3486 |
360.47 |
| Oct 12 2023 |
1941 |
360.47 |
| Oct 12 2023 |
3463 |
360.47 |
| Oct 05 2023 |
1941 |
360.47 |
| Oct 05 2023 |
3325 |
360.47 |
| Sep 28 2023 |
1944 |
360.47 |
| Sep 28 2023 |
3323 |
360.47 |
| Sep 21 2023 |
1889 |
360.47 |
| Sep 21 2023 |
3269 |
360.47 |
| Sep 14 2023 |
1904 |
360.47 |
| Sep 14 2023 |
3318 |
360.47 |
| Sep 07 2023 |
1944 |
360.47 |
| Sep 07 2023 |
3360 |
360.47 |
| Aug 31 2023 |
1928 |
360.47 |
| Aug 31 2023 |
3363 |
360.47 |
| Aug 24 2023 |
1945 |
360.47 |
| Aug 24 2023 |
3332 |
360.47 |
| Aug 17 2023 |
2007 |
360.47 |
| Aug 17 2023 |
3374 |
360.47 |
| Aug 10 2023 |
2063 |
360.47 |
| Aug 10 2023 |
3415 |
360.47 |
| Aug 03 2023 |
2065 |
360.47 |
| Aug 03 2023 |
3433 |
360.47 |
| Jul 27 2023 |
2094 |
360.47 |
| Jul 27 2023 |
3422 |
360.47 |
| Jul 20 2023 |
2135 |
360.47 |
| Jul 20 2023 |
3206 |
360.47 |
| Jul 13 2023 |
2258 |
364.57 |
| Jul 13 2023 |
3399 |
364.57 |
| Jul 06 2023 |
2264 |
364.57 |
| Jul 06 2023 |
3378 |
364.57 |
| Jun 29 2023 |
2289 |
364.57 |
| Jun 29 2023 |
3381 |
364.57 |
| Jun 22 2023 |
2326 |
364.57 |
| Jun 22 2023 |
3397 |
364.57 |
| Jun 15 2023 |
2383 |
364.57 |
| Jun 15 2023 |
3366 |
364.57 |
| Jun 08 2023 |
2389 |
364.57 |
| Jun 08 2023 |
3400 |
364.57 |
| Jun 01 2023 |
2373 |
364.57 |
| Jun 01 2023 |
3379 |
364.57 |
| May 25 2023 |
2377 |
364.57 |
| May 25 2023 |
3325 |
364.57 |
| May 18 2023 |
2348 |
364.57 |
| May 18 2023 |
3284 |
364.57 |
| May 11 2023 |
2303 |
364.57 |
| May 11 2023 |
3266 |
364.57 |
| Jun 03 2015 |
15169 |
444.94 |
| Jun 03 2015 |
22373 |
444.94 |
| May 27 2015 |
15114 |
444.94 |
| May 27 2015 |
22178 |
444.94 |
| May 20 2015 |
15179 |
444.94 |
| May 20 2015 |
22210 |
444.94 |
| May 13 2015 |
15134 |
444.94 |
| May 13 2015 |
22253 |
444.94 |
| May 06 2015 |
14789 |
444.94 |
| May 06 2015 |
21897 |
444.94 |
| Apr 29 2015 |
14962 |
444.94 |
| Apr 29 2015 |
22142 |
444.94 |
| Apr 22 2015 |
15033 |
444.94 |
| Apr 22 2015 |
22229 |
444.94 |
| Apr 15 2015 |
14934 |
444.94 |
| Apr 15 2015 |
22035 |
444.94 |
| Apr 08 2015 |
6194 |
356.58 |
| Apr 08 2015 |
15119 |
444.94 |
| Apr 08 2015 |
15548 |
400.76 |
| Apr 01 2015 |
15260 |
444.94 |
| Apr 01 2015 |
6260 |
356.58 |
| Apr 01 2015 |
15841 |
400.76 |
| Mar 25 2015 |
15088 |
444.94 |
| Mar 25 2015 |
5987 |
356.58 |
| Mar 25 2015 |
15378 |
400.76 |
| Mar 18 2015 |
14823 |
444.94 |
| Mar 18 2015 |
5805 |
356.58 |
| Mar 18 2015 |
15065 |
400.76 |
| Mar 11 2015 |
5935 |
356.58 |
| Mar 11 2015 |
14965 |
444.94 |
| Mar 11 2015 |
15532 |
400.76 |
| Mar 04 2015 |
15175 |
444.94 |
| Mar 04 2015 |
6051 |
356.58 |
| Mar 04 2015 |
15691 |
400.76 |
| Feb 25 2015 |
6075 |
356.58 |
| Feb 25 2015 |
15090 |
444.94 |
| Feb 25 2015 |
15713 |
400.76 |
| Feb 18 2015 |
6171 |
356.58 |
| Feb 18 2015 |
15168 |
444.94 |
| Feb 18 2015 |
15791 |
400.76 |
| Feb 11 2015 |
6204 |
356.58 |
| Feb 11 2015 |
15226 |
444.94 |
| Feb 11 2015 |
15814 |
400.76 |
| Feb 04 2015 |
15219 |
444.94 |
| Feb 04 2015 |
6227 |
356.58 |
| Feb 04 2015 |
15838 |
400.76 |
| Jan 28 2015 |
15250 |
444.94 |
| Jan 28 2015 |
6232 |
356.58 |
| Jan 28 2015 |
15843 |
400.76 |
| Jan 21 2015 |
15228 |
444.94 |
| Jan 21 2015 |
6244 |
356.58 |
| Jan 21 2015 |
15866 |
400.76 |
| Jan 14 2015 |
6250 |
356.58 |
| Jan 14 2015 |
15223 |
444.94 |
| Jan 14 2015 |
15882 |
400.76 |
| Jan 07 2015 |
6250 |
356.58 |
| Jan 07 2015 |
15193 |
444.94 |
| Jan 07 2015 |
15862 |
400.76 |
| Dec 31 2014 |
15192 |
444.94 |
| Dec 31 2014 |
6250 |
356.58 |
| Dec 31 2014 |
15870 |
400.76 |
| Dec 24 2014 |
6250 |
356.58 |
| Dec 24 2014 |
15192 |
444.94 |
| Dec 24 2014 |
15870 |
400.76 |
| Dec 17 2014 |
15176 |
444.94 |
| Dec 17 2014 |
6250 |
356.58 |
| Dec 17 2014 |
15864 |
400.76 |
| Dec 10 2014 |
15176 |
444.94 |
| Dec 10 2014 |
6250 |
356.58 |
| Dec 10 2014 |
15864 |
400.76 |
| Dec 03 2014 |
15176 |
444.94 |
| Dec 03 2014 |
6250 |
356.58 |
| Dec 03 2014 |
15865 |
400.76 |
| Nov 26 2014 |
6250 |
356.58 |
| Nov 26 2014 |
15176 |
444.94 |
| Nov 26 2014 |
15865 |
400.76 |
| Nov 19 2014 |
15176 |
444.94 |
| Nov 19 2014 |
6250 |
356.58 |
| Nov 19 2014 |
15866 |
400.76 |
| Nov 12 2014 |
15176 |
444.94 |
| Nov 12 2014 |
6250 |
356.58 |
| Nov 12 2014 |
15866 |
400.76 |
| Nov 05 2014 |
6250 |
356.58 |
| Nov 05 2014 |
15176 |
444.94 |
| Nov 05 2014 |
15866 |
400.76 |
| Oct 29 2014 |
6249 |
356.58 |
| Oct 29 2014 |
15176 |
444.94 |
| Oct 29 2014 |
15864 |
400.76 |
| Oct 22 2014 |
15115 |
444.94 |
| Oct 22 2014 |
6239 |
356.58 |
| Oct 22 2014 |
15882 |
400.76 |
| Oct 15 2014 |
6227 |
356.58 |
| Oct 15 2014 |
15100 |
444.94 |
| Oct 15 2014 |
15844 |
400.76 |
| Oct 08 2014 |
6234 |
356.58 |
| Oct 08 2014 |
15078 |
444.94 |
| Oct 08 2014 |
15821 |
400.76 |
| Oct 01 2014 |
15112 |
444.94 |
| Oct 01 2014 |
6239 |
356.58 |
| Oct 01 2014 |
15839 |
400.76 |
| Sep 24 2014 |
15047 |
444.94 |
| Sep 24 2014 |
6256 |
356.58 |
| Sep 24 2014 |
15832 |
400.76 |
| Sep 17 2014 |
6217 |
356.58 |
| Sep 17 2014 |
15106 |
444.94 |
| Sep 17 2014 |
15803 |
400.76 |
| Sep 10 2014 |
14963 |
444.94 |
| Sep 10 2014 |
6233 |
356.58 |
| Sep 10 2014 |
15815 |
400.76 |
| Sep 03 2014 |
14975 |
444.94 |
| Sep 03 2014 |
6234 |
356.58 |
| Sep 03 2014 |
15872 |
400.76 |
| Aug 27 2014 |
15081 |
444.94 |
| Aug 27 2014 |
6148 |
356.58 |
| Aug 27 2014 |
15891 |
400.76 |
| Aug 20 2014 |
6146 |
356.58 |
| Aug 20 2014 |
15008 |
444.94 |
| Aug 20 2014 |
3126 |
321.63 |
| Aug 20 2014 |
12365 |
374.38 |
| Aug 13 2014 |
3172 |
321.63 |
| Aug 13 2014 |
15061 |
444.94 |
| Aug 13 2014 |
6146 |
356.58 |
| Aug 13 2014 |
12409 |
374.38 |
| Aug 06 2014 |
3141 |
321.63 |
| Aug 06 2014 |
15123 |
444.94 |
| Aug 06 2014 |
6227 |
356.58 |
| Aug 06 2014 |
12462 |
374.38 |
| Jul 30 2014 |
6233 |
356.58 |
| Jul 30 2014 |
15153 |
444.94 |
| Jul 30 2014 |
3214 |
321.63 |
| Jul 30 2014 |
12546 |
374.38 |
| Jul 23 2014 |
14974 |
444.94 |
| Jul 23 2014 |
3156 |
321.63 |
| Jul 23 2014 |
6246 |
356.58 |
| Jul 23 2014 |
12492 |
374.38 |
| Jul 16 2014 |
14972 |
444.94 |
| Jul 16 2014 |
3226 |
321.63 |
| Jul 16 2014 |
6313 |
356.58 |
| Jul 16 2014 |
12475 |
374.38 |
| Jul 09 2014 |
3130 |
321.63 |
| Jul 09 2014 |
6353 |
356.58 |
| Jul 09 2014 |
8316 |
339.11 |
| Jul 02 2014 |
3255 |
321.63 |
| Jul 02 2014 |
6410 |
356.58 |
| Jul 02 2014 |
8419 |
339.11 |
| Jun 25 2014 |
3112 |
321.63 |
| Jun 25 2014 |
6471 |
356.58 |
| Jun 25 2014 |
8369 |
339.11 |
| Jun 18 2014 |
3116 |
321.63 |
| Jun 18 2014 |
6501 |
356.58 |
| Jun 18 2014 |
8424 |
339.11 |
| Jun 11 2014 |
3238 |
321.63 |
| Jun 11 2014 |
6813 |
321.63 |
| Jun 04 2014 |
3259 |
321.63 |
| Jun 04 2014 |
6860 |
350.97 |
| Jun 04 2014 |
8335 |
336.3 |
| May 28 2014 |
6894 |
350.97 |
| May 28 2014 |
3280 |
321.63 |
| May 28 2014 |
8364 |
336.3 |
| May 21 2014 |
6969 |
350.97 |
| May 21 2014 |
3274 |
321.63 |
| May 21 2014 |
8393 |
336.3 |
| May 14 2014 |
7036 |
350.97 |
| May 14 2014 |
3310 |
321.63 |
| May 14 2014 |
8447 |
336.3 |
| May 07 2014 |
6979 |
350.97 |
| May 07 2014 |
3175 |
321.63 |
| May 07 2014 |
8366 |
336.3 |
| Apr 30 2014 |
7261 |
350.97 |
| Apr 30 2014 |
3353 |
321.63 |
| Apr 30 2014 |
8625 |
336.3 |
| Apr 23 2014 |
7366 |
350.97 |
| Apr 23 2014 |
3455 |
321.63 |
| Apr 23 2014 |
8751 |
336.3 |
| Apr 16 2014 |
3441 |
321.63 |
| Apr 16 2014 |
7342 |
350.97 |
| Apr 16 2014 |
8762 |
336.3 |
| Apr 09 2014 |
7412 |
350.97 |
| Apr 09 2014 |
3446 |
321.63 |
| Apr 09 2014 |
3984 |
311.64 |
| Apr 09 2014 |
8078 |
328.08 |
| Apr 02 2014 |
4035 |
311.64 |
| Apr 02 2014 |
7519 |
350.97 |
| Apr 02 2014 |
3363 |
321.63 |
| Apr 02 2014 |
7892 |
328.08 |
| Mar 26 2014 |
3356 |
321.63 |
| Mar 26 2014 |
7700 |
350.97 |
| Mar 26 2014 |
4005 |
311.64 |
| Mar 26 2014 |
7963 |
328.08 |
| Mar 19 2014 |
3439 |
321.63 |
| Mar 19 2014 |
7757 |
350.97 |
| Mar 19 2014 |
4020 |
311.64 |
| Mar 19 2014 |
7998 |
328.08 |
| Mar 12 2014 |
7807 |
350.97 |
| Mar 12 2014 |
3465 |
321.63 |
| Mar 12 2014 |
4039 |
311.64 |
| Mar 12 2014 |
8043 |
328.08 |
| Mar 05 2014 |
4018 |
311.64 |
| Mar 05 2014 |
7802 |
350.97 |
| Mar 05 2014 |
3426 |
321.63 |
| Mar 05 2014 |
8056 |
328.08 |
| Feb 26 2014 |
7833 |
350.97 |
| Feb 26 2014 |
3453 |
321.63 |
| Feb 26 2014 |
4035 |
311.64 |
| Feb 26 2014 |
8076 |
328.08 |
| Feb 19 2014 |
3456 |
321.63 |
| Feb 19 2014 |
7873 |
350.97 |
| Feb 19 2014 |
4096 |
311.64 |
| Feb 19 2014 |
8123 |
328.08 |
| Feb 12 2014 |
4077 |
311.64 |
| Feb 12 2014 |
7893 |
350.97 |
| Feb 12 2014 |
3476 |
321.63 |
| Feb 12 2014 |
8143 |
328.08 |
| Feb 05 2014 |
3474 |
321.63 |
| Feb 05 2014 |
7989 |
350.97 |
| Feb 05 2014 |
4117 |
311.64 |
| Feb 05 2014 |
8202 |
328.08 |
| Jan 29 2014 |
8048 |
350.97 |
| Jan 29 2014 |
3474 |
321.63 |
| Jan 29 2014 |
4106 |
311.64 |
| Jan 29 2014 |
8228 |
328.08 |
| Jan 22 2014 |
3469 |
321.63 |
| Jan 22 2014 |
8042 |
350.97 |
| Jan 22 2014 |
4104 |
311.64 |
| Jan 22 2014 |
8216 |
328.08 |
| Jan 15 2014 |
3469 |
321.63 |
| Jan 15 2014 |
8078 |
350.97 |
| Jan 15 2014 |
4107 |
311.64 |
| Jan 15 2014 |
8239 |
328.08 |
| Jan 08 2014 |
8092 |
350.97 |
| Jan 08 2014 |
3469 |
321.63 |
| Jan 08 2014 |
4107 |
311.64 |
| Jan 08 2014 |
8246 |
328.08 |
| Jan 01 2014 |
8092 |
350.97 |
| Jan 01 2014 |
3469 |
321.63 |
| Jan 01 2014 |
4107 |
311.64 |
| Jan 01 2014 |
8246 |
328.08 |
| Dec 25 2013 |
4107 |
311.64 |
| Dec 25 2013 |
3470 |
321.63 |
| Dec 25 2013 |
8092 |
350.97 |
| Dec 25 2013 |
8245 |
328.08 |
| Dec 18 2013 |
3470 |
321.63 |
| Dec 18 2013 |
8092 |
350.97 |
| Dec 18 2013 |
4107 |
311.64 |
| Dec 18 2013 |
8245 |
328.08 |
| Dec 11 2013 |
3470 |
321.63 |
| Dec 11 2013 |
8092 |
350.97 |
| Dec 11 2013 |
4107 |
311.64 |
| Dec 11 2013 |
8245 |
328.08 |
| Dec 04 2013 |
4108 |
311.64 |
| Dec 04 2013 |
8093 |
350.97 |
| Dec 04 2013 |
3470 |
321.63 |
| Dec 04 2013 |
8246 |
328.08 |
| Nov 27 2013 |
4108 |
311.64 |
| Nov 27 2013 |
8093 |
350.97 |
| Nov 27 2013 |
3470 |
321.63 |
| Nov 27 2013 |
8246 |
328.08 |
| Nov 20 2013 |
8093 |
350.97 |
| Nov 20 2013 |
3470 |
321.63 |
| Nov 20 2013 |
4108 |
311.64 |
| Nov 20 2013 |
8247 |
328.08 |
| Nov 13 2013 |
4108 |
311.64 |
| Nov 13 2013 |
8093 |
350.97 |
| Nov 13 2013 |
3470 |
321.63 |
| Nov 13 2013 |
8247 |
328.08 |
| Nov 06 2013 |
4108 |
311.64 |
| Nov 06 2013 |
3470 |
321.63 |
| Nov 06 2013 |
8093 |
350.97 |
| Nov 06 2013 |
8247 |
328.08 |
| Oct 30 2013 |
3470 |
321.63 |
| Oct 30 2013 |
8093 |
350.97 |
| Oct 30 2013 |
4108 |
311.64 |
| Oct 30 2013 |
8247 |
328.08 |
| Oct 23 2013 |
8092 |
350.97 |
| Oct 23 2013 |
3470 |
321.63 |
| Oct 23 2013 |
4106 |
311.64 |
| Oct 23 2013 |
8247 |
328.08 |
| Oct 16 2013 |
4123 |
311.64 |
| Oct 16 2013 |
8080 |
350.97 |
| Oct 16 2013 |
3459 |
321.63 |
| Oct 16 2013 |
8245 |
328.08 |
| Oct 09 2013 |
3452 |
321.63 |
| Oct 09 2013 |
8075 |
350.97 |
| Oct 09 2013 |
4115 |
311.64 |
| Oct 09 2013 |
8239 |
328.08 |
| Oct 02 2013 |
8069 |
350.97 |
| Oct 02 2013 |
3466 |
321.63 |
| Oct 02 2013 |
4121 |
311.64 |
| Oct 02 2013 |
8245 |
328.08 |
| Sep 25 2013 |
8005 |
350.97 |
| Sep 25 2013 |
3454 |
321.63 |
| Sep 25 2013 |
4111 |
311.64 |
| Sep 25 2013 |
8228 |
328.08 |
| Sep 18 2013 |
4083 |
311.64 |
| Sep 18 2013 |
7991 |
350.97 |
| Sep 18 2013 |
3446 |
321.63 |
| Sep 18 2013 |
8197 |
328.08 |
| Sep 11 2013 |
3389 |
321.63 |
| Sep 11 2013 |
7972 |
350.97 |
| Sep 11 2013 |
4103 |
311.64 |
| Sep 11 2013 |
8151 |
328.08 |
| Sep 04 2013 |
6100 |
327.11 |
| Sep 04 2013 |
3404 |
321.63 |
| Sep 04 2013 |
4111 |
311.64 |
| Sep 04 2013 |
7616 |
321.87 |
| Aug 28 2013 |
4118 |
311.64 |
| Aug 28 2013 |
6152 |
327.11 |
| Aug 28 2013 |
7655 |
321.95 |
| Aug 21 2013 |
6197 |
327.11 |
| Aug 21 2013 |
4138 |
311.64 |
| Aug 21 2013 |
7706 |
321.95 |
| Aug 14 2013 |
6234 |
327.11 |
| Aug 14 2013 |
4144 |
311.64 |
| Aug 14 2013 |
7419 |
321.95 |
| Aug 07 2013 |
6360 |
327.11 |
| Aug 07 2013 |
4146 |
311.64 |
| Aug 07 2013 |
7504 |
321.95 |
| Jul 31 2013 |
6413 |
327.11 |
| Jul 31 2013 |
4228 |
311.64 |
| Jul 31 2013 |
7557 |
321.95 |
| Jul 24 2013 |
6459 |
327.11 |
| Jul 24 2013 |
4223 |
311.64 |
| Jul 24 2013 |
7590 |
321.95 |
| Jul 17 2013 |
6487 |
327.11 |
| Jul 17 2013 |
4253 |
311.64 |
| Jul 17 2013 |
7605 |
321.95 |
| Jul 10 2013 |
4281 |
311.64 |
| Jul 10 2013 |
6559 |
327.11 |
| Jul 10 2013 |
7712 |
321.95 |
| Jul 03 2013 |
6657 |
327.11 |
| Jul 03 2013 |
4288 |
311.64 |
| Jul 03 2013 |
7684 |
321.95 |
| Jun 26 2013 |
6828 |
327.11 |
| Jun 26 2013 |
4287 |
311.64 |
| Jun 26 2013 |
7813 |
321.95 |
| Jun 19 2013 |
4355 |
311.64 |
| Jun 19 2013 |
5089 |
303.25 |
| Jun 19 2013 |
6508 |
307.45 |
| Jun 12 2013 |
4434 |
311.64 |
| Jun 12 2013 |
5116 |
303.25 |
| Jun 12 2013 |
6617 |
307.45 |
| Jun 05 2013 |
5039 |
303.25 |
| Jun 05 2013 |
4412 |
311.64 |
| Jun 05 2013 |
6593 |
307.45 |
| May 29 2013 |
4337 |
311.64 |
| May 29 2013 |
5089 |
303.25 |
| May 29 2013 |
6582 |
307.45 |
| May 22 2013 |
4458 |
311.64 |
| May 22 2013 |
5194 |
303.25 |
| May 22 2013 |
6749 |
307.45 |
| May 15 2013 |
5256 |
303.25 |
| May 15 2013 |
4511 |
311.64 |
| May 15 2013 |
6783 |
307.45 |
| May 08 2013 |
5253 |
303.25 |
| May 08 2013 |
4515 |
311.64 |
| May 08 2013 |
6738 |
307.45 |
| May 01 2013 |
4376 |
307 |
| May 01 2013 |
5333 |
303.25 |
| May 01 2013 |
6692 |
305.75 |
| Apr 24 2013 |
5322 |
303.25 |
| Apr 24 2013 |
4057 |
302.36 |
| Apr 24 2013 |
6452 |
302.8 |
| Apr 17 2013 |
5410 |
303.25 |
| Apr 17 2013 |
4128 |
302.36 |
| Apr 17 2013 |
6520 |
302.8 |
| Apr 10 2013 |
5360 |
303.25 |
| Apr 10 2013 |
6235 |
335.73 |
| Apr 10 2013 |
8563 |
324.9 |
| Apr 03 2013 |
6299 |
336.59 |
| Apr 03 2013 |
5355 |
303.25 |
| Apr 03 2013 |
8919 |
328.26 |
| Mar 27 2013 |
5411 |
303.25 |
| Mar 27 2013 |
6422 |
336.59 |
| Mar 27 2013 |
8977 |
328.26 |
| Mar 20 2013 |
5345 |
303.25 |
| Mar 20 2013 |
6399 |
336.59 |
| Mar 20 2013 |
8947 |
328.26 |
| Mar 13 2013 |
8961 |
328.26 |
| Oct 19 2012 |
4480 |
303.25 |
| Oct 19 2012 |
5991 |
336.59 |
| Oct 19 2012 |
7820 |
328.26 |
| Sep 23 2012 |
5963 |
336.59 |
| Sep 23 2012 |
8580 |
336.59 |
| Aug 31 2012 |
5788 |
336.59 |
| Aug 31 2012 |
8431 |
336.59 |
| Aug 24 2012 |
5743 |
336.59 |
| Aug 24 2012 |
8377 |
336.59 |
| Aug 10 2012 |
5635 |
336.59 |
| Aug 10 2012 |
8221 |
336.59 |
| Aug 03 2012 |
5544 |
336.59 |
| Aug 03 2012 |
8160 |
336.59 |
| Jul 27 2012 |
5514 |
336.59 |
| Jul 27 2012 |
8073 |
336.59 |
| Jul 06 2012 |
5377 |
336.59 |
| Jul 06 2012 |
7961 |
336.59 |
| Jun 22 2012 |
5348 |
336.59 |
| Jun 22 2012 |
7667 |
336.59 |
| Jun 15 2012 |
5274 |
336.59 |
| Jun 15 2012 |
8118 |
336.59 |
| Jun 08 2012 |
5192 |
336.59 |
| Jun 08 2012 |
8049 |
336.59 |
| Jun 01 2012 |
5243 |
336.59 |
| Jun 01 2012 |
8035 |
336.59 |
| May 25 2012 |
4883 |
336.59 |
| May 25 2012 |
7524 |
336.59 |
| May 18 2012 |
4956 |
336.59 |
| May 18 2012 |
7632 |
336.59 |
| May 11 2012 |
5816 |
353.71 |
| May 11 2012 |
9062 |
353.71 |
| May 04 2012 |
5412 |
353.71 |
| May 04 2012 |
8905 |
353.71 |
| Apr 27 2012 |
4868 |
353.71 |
| Apr 27 2012 |
8771 |
353.71 |
| Apr 13 2012 |
3320 |
338.33 |
| Apr 13 2012 |
7077 |
338.33 |
