| Apr 06 2018 |
18503 |
535.71 |
| Apr 06 2018 |
25034 |
535.71 |
| Mar 30 2018 |
18927 |
535.71 |
| Mar 30 2018 |
25368 |
535.71 |
| Mar 23 2018 |
19156 |
535.71 |
| Mar 23 2018 |
25587 |
535.71 |
| Mar 16 2018 |
19003 |
535.71 |
| Mar 16 2018 |
25559 |
535.71 |
| Mar 09 2018 |
18883 |
535.71 |
| Mar 09 2018 |
25528 |
535.71 |
| Mar 02 2018 |
18979 |
535.71 |
| Mar 02 2018 |
25837 |
535.71 |
| Feb 23 2018 |
19140 |
535.71 |
| Feb 23 2018 |
26035 |
535.71 |
| Feb 16 2018 |
19182 |
535.71 |
| Feb 16 2018 |
25994 |
535.71 |
| Feb 09 2018 |
18929 |
535.71 |
| Feb 09 2018 |
25671 |
535.71 |
| Feb 02 2018 |
18820 |
535.71 |
| Feb 02 2018 |
25570 |
535.71 |
| Jan 26 2018 |
18907 |
535.71 |
| Jan 26 2018 |
25634 |
535.71 |
| Jan 19 2018 |
18910 |
535.71 |
| Jan 19 2018 |
25630 |
535.71 |
| Jan 12 2018 |
18946 |
535.71 |
| Jan 12 2018 |
25645 |
535.71 |
| Jan 05 2018 |
18946 |
535.71 |
| Jan 05 2018 |
25671 |
535.71 |
| Dec 29 2017 |
18946 |
535.71 |
| Dec 29 2017 |
25671 |
535.71 |
| Dec 22 2017 |
18946 |
535.71 |
| Dec 22 2017 |
25673 |
535.71 |
| Dec 15 2017 |
18946 |
535.71 |
| Dec 15 2017 |
25661 |
535.71 |
| Dec 08 2017 |
18946 |
535.71 |
| Dec 08 2017 |
25661 |
535.71 |
| Dec 01 2017 |
18946 |
535.71 |
| Dec 01 2017 |
25661 |
535.71 |
| Nov 24 2017 |
18946 |
535.71 |
| Nov 24 2017 |
25661 |
535.71 |
| Nov 17 2017 |
18947 |
535.71 |
| Nov 17 2017 |
25662 |
535.71 |
| Nov 10 2017 |
18981 |
535.71 |
| Nov 10 2017 |
25683 |
535.71 |
| Nov 03 2017 |
18981 |
535.71 |
| Nov 03 2017 |
25684 |
535.71 |
| Oct 27 2017 |
18999 |
535.71 |
| Oct 27 2017 |
25717 |
535.71 |
| Oct 20 2017 |
18893 |
535.71 |
| Oct 20 2017 |
25646 |
535.71 |
| Oct 13 2017 |
18952 |
535.71 |
| Oct 13 2017 |
25689 |
535.71 |
| Oct 06 2017 |
18940 |
535.71 |
| Oct 06 2017 |
25677 |
535.71 |
| Sep 29 2017 |
18938 |
535.71 |
| Sep 29 2017 |
25587 |
535.71 |
| Sep 22 2017 |
19220 |
535.71 |
| Sep 22 2017 |
25854 |
535.71 |
| Sep 15 2017 |
19190 |
535.71 |
| Sep 15 2017 |
25915 |
535.71 |
| Sep 08 2017 |
19119 |
535.71 |
| Sep 08 2017 |
26042 |
535.71 |
| Sep 01 2017 |
19162 |
535.71 |
| Sep 01 2017 |
26166 |
535.71 |
| Aug 25 2017 |
19526 |
535.71 |
| Aug 25 2017 |
26565 |
535.71 |
| Aug 18 2017 |
19610 |
535.71 |
| Aug 18 2017 |
26685 |
535.71 |
| Aug 11 2017 |
19708 |
535.71 |
| Aug 11 2017 |
26721 |
535.71 |
| Aug 04 2017 |
19814 |
535.71 |
| Aug 04 2017 |
27006 |
535.71 |
| Jul 28 2017 |
19963 |
535.71 |
| Jul 28 2017 |
27188 |
535.71 |
| Jul 21 2017 |
19971 |
535.71 |
| Jul 21 2017 |
27346 |
535.71 |
| Jul 14 2017 |
20064 |
535.71 |
| Jul 14 2017 |
27474 |
535.71 |
| Jul 07 2017 |
20151 |
535.71 |
| Jul 07 2017 |
27573 |
535.71 |
| Jun 30 2017 |
20177 |
535.71 |
| Jun 30 2017 |
27641 |
535.71 |
| Jun 23 2017 |
20420 |
535.71 |
| Jun 23 2017 |
27822 |
535.71 |
| Jun 16 2017 |
20440 |
535.71 |
| Jun 16 2017 |
27820 |
535.71 |
| Jun 09 2017 |
20345 |
535.71 |
| Jun 09 2017 |
27731 |
535.71 |
| Jun 02 2017 |
20787 |
535.71 |
| Jun 02 2017 |
28125 |
535.71 |
| May 26 2017 |
20852 |
535.71 |
| May 26 2017 |
28273 |
535.71 |
| May 19 2017 |
21389 |
535.71 |
| May 19 2017 |
28648 |
535.71 |
| May 12 2017 |
21500 |
535.71 |
| May 12 2017 |
28768 |
535.71 |
| May 05 2017 |
21471 |
535.71 |
| May 05 2017 |
28697 |
535.71 |
| Apr 28 2017 |
21223 |
535.71 |
| Apr 28 2017 |
28338 |
535.71 |
| Apr 21 2017 |
21551 |
535.71 |
| Apr 21 2017 |
28633 |
535.71 |
| Apr 14 2017 |
11237 |
428.51 |
| Apr 14 2017 |
6452 |
433.86 |
| Apr 14 2017 |
10438 |
418.64 |
| Apr 14 2017 |
14362 |
426.14 |
| Apr 07 2017 |
10531 |
418.64 |
| Apr 07 2017 |
6452 |
433.86 |
| Apr 07 2017 |
13686 |
451.49 |
| Apr 07 2017 |
16130 |
440.4 |
| Mar 31 2017 |
6670 |
433.86 |
| Mar 31 2017 |
10787 |
418.64 |
| Mar 31 2017 |
13672 |
451.49 |
| Mar 31 2017 |
16369 |
440.4 |
| Mar 24 2017 |
13441 |
451.49 |
| Mar 24 2017 |
6518 |
433.86 |
| Mar 24 2017 |
10675 |
418.64 |
| Mar 24 2017 |
16114 |
440.4 |
| Mar 17 2017 |
6610 |
433.86 |
| Mar 17 2017 |
10777 |
418.64 |
| Mar 17 2017 |
13631 |
451.49 |
| Mar 17 2017 |
16230 |
440.4 |
| Mar 10 2017 |
10896 |
418.64 |
| Mar 10 2017 |
6538 |
433.86 |
| Mar 10 2017 |
13630 |
451.49 |
| Mar 10 2017 |
16344 |
440.4 |
| Mar 03 2017 |
10845 |
418.64 |
| Mar 03 2017 |
6542 |
433.86 |
| Mar 03 2017 |
13543 |
451.49 |
| Mar 03 2017 |
16255 |
440.4 |
| Feb 24 2017 |
6641 |
433.86 |
| Feb 24 2017 |
10804 |
418.64 |
| Feb 24 2017 |
13649 |
451.49 |
| Feb 24 2017 |
16292 |
440.4 |
| Feb 17 2017 |
6552 |
433.86 |
| Feb 17 2017 |
10653 |
418.64 |
| Feb 17 2017 |
13661 |
451.49 |
| Feb 17 2017 |
16365 |
440.4 |
| Feb 10 2017 |
10681 |
418.64 |
| Feb 10 2017 |
6626 |
433.86 |
| Feb 10 2017 |
13813 |
451.49 |
| Feb 10 2017 |
16459 |
440.4 |
| Feb 03 2017 |
13769 |
451.49 |
| Feb 03 2017 |
10690 |
418.64 |
| Feb 03 2017 |
6596 |
433.86 |
| Feb 03 2017 |
16416 |
440.4 |
| Jan 27 2017 |
6587 |
433.86 |
| Jan 27 2017 |
10719 |
418.64 |
| Jan 27 2017 |
13745 |
451.49 |
| Jan 27 2017 |
16425 |
440.4 |
| Jan 20 2017 |
6596 |
433.86 |
| Jan 20 2017 |
10698 |
418.64 |
| Jan 20 2017 |
13696 |
451.49 |
| Jan 20 2017 |
16377 |
440.4 |
| Jan 13 2017 |
13671 |
451.49 |
| Jan 13 2017 |
6596 |
433.86 |
| Jan 13 2017 |
10701 |
418.64 |
| Jan 13 2017 |
16356 |
440.4 |
| Jan 06 2017 |
13671 |
451.49 |
| Jan 06 2017 |
10674 |
418.64 |
| Jan 06 2017 |
6596 |
433.86 |
| Jan 06 2017 |
16366 |
440.4 |
| Dec 30 2016 |
10676 |
418.64 |
| Dec 30 2016 |
6595 |
433.86 |
| Dec 30 2016 |
13671 |
451.49 |
| Dec 30 2016 |
16372 |
440.4 |
| Dec 23 2016 |
13671 |
451.49 |
| Dec 23 2016 |
10676 |
418.64 |
| Dec 23 2016 |
6595 |
433.86 |
| Dec 23 2016 |
16372 |
440.4 |
| Dec 16 2016 |
13671 |
451.49 |
| Dec 16 2016 |
6595 |
433.86 |
| Dec 16 2016 |
10675 |
418.64 |
| Dec 16 2016 |
16368 |
440.4 |
| Dec 09 2016 |
6598 |
433.86 |
| Dec 09 2016 |
10677 |
418.64 |
| Dec 09 2016 |
13675 |
451.49 |
| Dec 09 2016 |
16369 |
440.4 |
| Dec 02 2016 |
10677 |
418.64 |
| Dec 02 2016 |
6598 |
433.86 |
| Dec 02 2016 |
13675 |
451.49 |
| Dec 02 2016 |
16370 |
440.4 |
| Nov 25 2016 |
13675 |
451.49 |
| Nov 25 2016 |
6588 |
433.86 |
| Nov 25 2016 |
10674 |
418.64 |
| Nov 25 2016 |
16366 |
440.4 |
| Nov 18 2016 |
6588 |
433.86 |
| Nov 18 2016 |
10674 |
418.64 |
| Nov 18 2016 |
13675 |
451.49 |
| Nov 18 2016 |
16366 |
440.4 |
| Nov 11 2016 |
10674 |
418.64 |
| Nov 11 2016 |
6588 |
433.86 |
| Nov 11 2016 |
13659 |
451.49 |
| Nov 11 2016 |
16362 |
440.4 |
| Nov 04 2016 |
6588 |
433.86 |
| Nov 04 2016 |
10674 |
418.64 |
| Nov 04 2016 |
13659 |
451.49 |
| Nov 04 2016 |
16362 |
440.4 |
| Oct 28 2016 |
13678 |
451.49 |
| Oct 28 2016 |
6578 |
433.86 |
| Oct 28 2016 |
10675 |
418.64 |
| Oct 28 2016 |
16379 |
440.4 |
| Oct 21 2016 |
6578 |
433.86 |
| Oct 21 2016 |
10672 |
418.64 |
| Oct 21 2016 |
13692 |
451.49 |
| Oct 21 2016 |
16394 |
440.4 |
| Oct 14 2016 |
10682 |
418.64 |
| Oct 14 2016 |
6597 |
433.86 |
| Oct 14 2016 |
13695 |
451.49 |
| Oct 14 2016 |
16369 |
440.4 |
| Oct 07 2016 |
13693 |
451.49 |
| Oct 07 2016 |
10696 |
418.64 |
| Oct 07 2016 |
6596 |
433.86 |
| Oct 07 2016 |
16374 |
440.4 |
| Sep 30 2016 |
6635 |
433.86 |
| Sep 30 2016 |
10716 |
418.64 |
| Sep 30 2016 |
13700 |
451.49 |
| Sep 30 2016 |
16395 |
440.4 |
| Sep 23 2016 |
6603 |
433.86 |
| Sep 23 2016 |
10708 |
418.64 |
| Sep 23 2016 |
13544 |
451.49 |
| Sep 23 2016 |
16273 |
440.4 |
| Sep 16 2016 |
6612 |
433.86 |
| Sep 16 2016 |
10769 |
418.64 |
| Sep 16 2016 |
13490 |
451.49 |
| Sep 16 2016 |
16295 |
440.4 |
| Sep 09 2016 |
6686 |
433.86 |
| Sep 09 2016 |
10845 |
418.64 |
| Sep 09 2016 |
13609 |
451.49 |
| Sep 09 2016 |
16372 |
440.4 |
| Sep 02 2016 |
6820 |
433.86 |
| Sep 02 2016 |
10987 |
418.64 |
| Sep 02 2016 |
13647 |
451.49 |
| Sep 02 2016 |
16528 |
440.4 |
| Aug 26 2016 |
11039 |
418.64 |
| Aug 26 2016 |
6656 |
433.86 |
| Aug 26 2016 |
13410 |
451.49 |
| Aug 26 2016 |
16301 |
440.4 |
| Aug 19 2016 |
13421 |
451.49 |
| Aug 19 2016 |
11086 |
418.64 |
| Aug 19 2016 |
6780 |
433.86 |
| Aug 19 2016 |
16337 |
440.4 |
| Aug 12 2016 |
7159 |
433.86 |
| Aug 12 2016 |
11217 |
418.64 |
| Aug 12 2016 |
13448 |
451.49 |
| Aug 12 2016 |
16000 |
427.68 |
| Aug 05 2016 |
11207 |
418.64 |
| Aug 05 2016 |
7204 |
433.86 |
| Aug 05 2016 |
13484 |
451.49 |
| Aug 05 2016 |
16112 |
427.68 |
| Jul 29 2016 |
13331 |
451.49 |
| Jul 29 2016 |
7240 |
433.86 |
| Jul 29 2016 |
11257 |
418.64 |
| Jul 29 2016 |
16240 |
427.68 |
| Jul 22 2016 |
13458 |
451.49 |
| Jul 22 2016 |
7357 |
433.86 |
| Jul 22 2016 |
11461 |
418.64 |
| Jul 22 2016 |
16422 |
427.68 |
| Jun 22 2016 |
13684 |
451.49 |
| Jun 22 2016 |
23570 |
549.38 |
| Jun 22 2016 |
7316 |
433.86 |
| Jun 22 2016 |
17431 |
427.68 |
| Jun 15 2016 |
13872 |
451.49 |
| Jun 15 2016 |
23628 |
549.38 |
| Jun 15 2016 |
7556 |
433.86 |
| Jun 15 2016 |
17632 |
427.68 |
| Jun 08 2016 |
23814 |
549.38 |
| Jun 08 2016 |
7646 |
433.86 |
| Jun 08 2016 |
13905 |
451.49 |
| Jun 08 2016 |
17676 |
427.68 |
| Jun 01 2016 |
7817 |
433.86 |
| Jun 01 2016 |
23883 |
549.38 |
| Jun 01 2016 |
14002 |
451.49 |
| Jun 01 2016 |
17938 |
427.68 |
| May 25 2016 |
23745 |
549.38 |
| May 25 2016 |
7737 |
433.86 |
| May 25 2016 |
13982 |
451.49 |
| May 25 2016 |
17842 |
427.68 |
| May 18 2016 |
7797 |
433.86 |
| May 18 2016 |
23949 |
549.38 |
| May 18 2016 |
14087 |
451.49 |
| May 18 2016 |
17987 |
427.68 |
| May 11 2016 |
14141 |
451.49 |
| May 11 2016 |
23837 |
549.38 |
| May 11 2016 |
7708 |
433.86 |
| May 11 2016 |
17971 |
427.68 |
| May 04 2016 |
7710 |
433.86 |
| May 04 2016 |
23690 |
549.38 |
| May 04 2016 |
14051 |
451.49 |
| May 04 2016 |
17904 |
427.68 |
| Apr 27 2016 |
24163 |
549.38 |
| Apr 27 2016 |
7921 |
433.86 |
| Apr 27 2016 |
14318 |
451.49 |
| Apr 27 2016 |
18146 |
427.68 |
| Apr 20 2016 |
18948 |
497.44 |
| Apr 20 2016 |
26750 |
614.75 |
| Apr 20 2016 |
36673 |
575.65 |
| Apr 13 2016 |
26505 |
614.75 |
| Apr 13 2016 |
38596 |
614.75 |
| Apr 06 2016 |
26752 |
614.75 |
| Apr 06 2016 |
39131 |
614.75 |
| Mar 30 2016 |
26633 |
614.75 |
| Mar 30 2016 |
38913 |
614.75 |
| Mar 23 2016 |
26536 |
614.75 |
| Mar 23 2016 |
39023 |
614.75 |
| Mar 16 2016 |
26544 |
614.75 |
| Mar 16 2016 |
39110 |
614.75 |
| Mar 09 2016 |
26356 |
614.75 |
| Mar 09 2016 |
39090 |
614.75 |
| Mar 02 2016 |
26253 |
614.75 |
| Mar 02 2016 |
38612 |
614.75 |
| Feb 24 2016 |
26112 |
614.75 |
| Feb 24 2016 |
38410 |
614.75 |
| Feb 17 2016 |
26251 |
614.75 |
| Feb 17 2016 |
38793 |
614.75 |
| Feb 10 2016 |
26099 |
614.75 |
| Feb 10 2016 |
38532 |
614.75 |
| Feb 03 2016 |
26088 |
614.75 |
| Feb 03 2016 |
38489 |
614.75 |
| Jan 27 2016 |
25973 |
614.75 |
| Jan 27 2016 |
38403 |
614.75 |
| Jan 20 2016 |
26030 |
614.75 |
| Jan 20 2016 |
38420 |
614.75 |
| Jan 13 2016 |
26089 |
614.75 |
| Jan 13 2016 |
38480 |
614.75 |
| Jan 06 2016 |
26111 |
614.75 |
| Jan 06 2016 |
38500 |
614.75 |
| Dec 30 2015 |
26097 |
614.75 |
| Dec 30 2015 |
38482 |
614.75 |
| Dec 23 2015 |
26096 |
614.75 |
| Dec 23 2015 |
38479 |
614.75 |
| Dec 16 2015 |
26096 |
614.75 |
| Dec 16 2015 |
38480 |
614.75 |
| Dec 09 2015 |
26107 |
614.75 |
| Dec 09 2015 |
38487 |
614.75 |
| Dec 02 2015 |
26109 |
614.75 |
| Dec 02 2015 |
38489 |
614.75 |
| Nov 25 2015 |
26110 |
614.75 |
| Nov 25 2015 |
38491 |
614.75 |
| Nov 18 2015 |
26110 |
614.75 |
| Nov 18 2015 |
38490 |
614.75 |
| Nov 11 2015 |
26110 |
614.75 |
| Nov 11 2015 |
38468 |
614.75 |
| Nov 04 2015 |
26110 |
614.75 |
| Nov 04 2015 |
38468 |
614.75 |
| Oct 28 2015 |
26073 |
614.75 |
| Oct 28 2015 |
38407 |
614.75 |
| Oct 21 2015 |
26108 |
614.75 |
| Oct 21 2015 |
38361 |
614.75 |
| Oct 14 2015 |
25990 |
614.75 |
| Oct 14 2015 |
38225 |
614.75 |
| Oct 07 2015 |
25903 |
614.75 |
| Oct 07 2015 |
38221 |
614.75 |
| Sep 30 2015 |
25904 |
614.75 |
| Sep 30 2015 |
38252 |
614.75 |
| Sep 23 2015 |
25868 |
614.75 |
| Sep 23 2015 |
38260 |
614.75 |
| Sep 16 2015 |
25823 |
614.75 |
| Sep 16 2015 |
38047 |
614.75 |
| Sep 09 2015 |
25757 |
614.75 |
| Sep 09 2015 |
37968 |
614.75 |
| Sep 02 2015 |
25504 |
614.75 |
| Sep 02 2015 |
37915 |
614.75 |
| Aug 26 2015 |
25761 |
614.75 |
| Aug 26 2015 |
38105 |
614.75 |
| Aug 19 2015 |
25855 |
614.75 |
| Aug 19 2015 |
38405 |
614.75 |
| Aug 12 2015 |
26013 |
614.75 |
| Aug 12 2015 |
38592 |
614.75 |
| Aug 05 2015 |
25887 |
614.75 |
| Aug 05 2015 |
38509 |
614.75 |
| Jul 29 2015 |
26116 |
614.75 |
| Jul 29 2015 |
38759 |
614.75 |
| Jul 22 2015 |
26027 |
614.75 |
| Jul 22 2015 |
38861 |
614.75 |
| Jul 15 2015 |
25638 |
594.92 |
| Jul 15 2015 |
38268 |
594.92 |
| Jul 08 2015 |
25706 |
594.92 |
| Jul 08 2015 |
38418 |
594.92 |
| Jul 01 2015 |
25852 |
594.92 |
| Jul 01 2015 |
38596 |
594.92 |
| Apr 08 2015 |
27877 |
606.79 |
| Apr 08 2015 |
38974 |
606.79 |
| Apr 01 2015 |
28081 |
606.79 |
| Apr 01 2015 |
39804 |
606.79 |
| Mar 25 2015 |
27333 |
606.79 |
| Mar 25 2015 |
38745 |
606.79 |
| Mar 18 2015 |
25842 |
606.79 |
| Mar 18 2015 |
37084 |
606.79 |
| Mar 11 2015 |
26485 |
606.79 |
| Mar 11 2015 |
38037 |
606.79 |
| Mar 04 2015 |
26976 |
606.79 |
| Mar 04 2015 |
38507 |
606.79 |
| Feb 25 2015 |
26966 |
606.79 |
| Feb 25 2015 |
38507 |
606.79 |
| Feb 18 2015 |
27195 |
606.79 |
| Feb 18 2015 |
38628 |
606.79 |
| Feb 11 2015 |
27190 |
606.79 |
| Feb 11 2015 |
38650 |
606.79 |
| Feb 04 2015 |
27264 |
606.79 |
| Feb 04 2015 |
38647 |
606.79 |
| Jan 28 2015 |
27233 |
606.79 |
| Jan 28 2015 |
38620 |
606.79 |
| Jan 21 2015 |
27283 |
606.79 |
| Jan 21 2015 |
38674 |
606.79 |
| Jan 14 2015 |
27296 |
606.79 |
| Jan 14 2015 |
38657 |
606.79 |
| Jan 07 2015 |
27295 |
606.79 |
| Jan 07 2015 |
38650 |
606.79 |
| Dec 31 2014 |
27295 |
606.79 |
| Dec 31 2014 |
38681 |
606.79 |
| Dec 24 2014 |
27295 |
606.79 |
| Dec 24 2014 |
38681 |
606.79 |
| Dec 17 2014 |
27295 |
606.79 |
| Dec 17 2014 |
38668 |
606.79 |
| Dec 10 2014 |
27295 |
606.79 |
| Dec 10 2014 |
38669 |
606.79 |
| Dec 03 2014 |
27295 |
606.79 |
| Dec 03 2014 |
38669 |
606.79 |
| Nov 26 2014 |
27295 |
606.79 |
| Nov 26 2014 |
38669 |
606.79 |
| Nov 19 2014 |
27295 |
606.79 |
| Nov 19 2014 |
38667 |
606.79 |
| Nov 12 2014 |
27295 |
606.79 |
| Nov 12 2014 |
38670 |
606.79 |
| Nov 05 2014 |
27295 |
606.79 |
| Nov 05 2014 |
38672 |
606.79 |
| Oct 29 2014 |
27285 |
606.79 |
| Oct 29 2014 |
38665 |
606.79 |
| Oct 22 2014 |
27212 |
606.79 |
| Oct 22 2014 |
38658 |
606.79 |
| Oct 15 2014 |
27042 |
606.79 |
| Oct 15 2014 |
38507 |
606.79 |
| Oct 08 2014 |
27054 |
606.79 |
| Oct 08 2014 |
38472 |
606.79 |
| Oct 01 2014 |
27062 |
606.79 |
| Oct 01 2014 |
38551 |
606.79 |
| Sep 24 2014 |
27152 |
606.79 |
| Sep 24 2014 |
38505 |
606.79 |
| Sep 17 2014 |
26886 |
606.79 |
| Sep 17 2014 |
38351 |
606.79 |
| Sep 10 2014 |
26871 |
606.79 |
| Sep 10 2014 |
38411 |
606.79 |
| Sep 03 2014 |
26963 |
606.79 |
| Sep 03 2014 |
38443 |
606.79 |
| Aug 27 2014 |
26831 |
606.79 |
| Aug 27 2014 |
38542 |
606.79 |
| Aug 20 2014 |
26766 |
606.79 |
| Aug 20 2014 |
38579 |
606.79 |
| Aug 13 2014 |
26687 |
606.79 |
| Aug 13 2014 |
38739 |
606.79 |
| Aug 06 2014 |
26952 |
606.79 |
| Aug 06 2014 |
38931 |
606.79 |
| Jul 30 2014 |
27045 |
606.79 |
| Jul 30 2014 |
39221 |
606.79 |
| Jul 23 2014 |
26822 |
606.79 |
| Jul 23 2014 |
38887 |
606.79 |
| Jul 16 2014 |
27079 |
606.79 |
| Jul 16 2014 |
38871 |
606.79 |
| Jul 09 2014 |
27213 |
606.79 |
| Jul 09 2014 |
39003 |
606.79 |
| Jul 02 2014 |
27315 |
606.79 |
| Jul 02 2014 |
39305 |
606.79 |
| Jun 25 2014 |
27451 |
606.79 |
| Jun 25 2014 |
39558 |
606.79 |
| Jun 18 2014 |
27528 |
606.79 |
| Jun 18 2014 |
39560 |
606.79 |
| Apr 23 2014 |
26694 |
565.63 |
| Apr 23 2014 |
38831 |
565.63 |
| Apr 16 2014 |
26632 |
565.63 |
| Apr 16 2014 |
38486 |
565.63 |
| Apr 09 2014 |
27601 |
565.63 |
| Apr 09 2014 |
39182 |
565.63 |
| Apr 02 2014 |
27592 |
565.63 |
| Apr 02 2014 |
38492 |
565.63 |
| Mar 26 2014 |
27026 |
565.63 |
| Mar 26 2014 |
38373 |
565.63 |
| Mar 19 2014 |
26952 |
565.63 |
| Mar 19 2014 |
38382 |
565.63 |
| Mar 12 2014 |
26893 |
565.63 |
| Mar 12 2014 |
38380 |
565.63 |
| Mar 05 2014 |
26307 |
565.63 |
| Mar 05 2014 |
38027 |
565.63 |
| Feb 26 2014 |
26118 |
565.63 |
| Feb 26 2014 |
37896 |
565.63 |
| Feb 19 2014 |
26262 |
565.63 |
| Feb 19 2014 |
37903 |
565.63 |
| Feb 12 2014 |
26217 |
565.63 |
| Feb 12 2014 |
37799 |
565.63 |
| Feb 05 2014 |
26251 |
565.63 |
| Feb 05 2014 |
37939 |
565.63 |
| Jan 29 2014 |
26061 |
565.63 |
| Jan 29 2014 |
37916 |
565.63 |
| Jan 22 2014 |
25924 |
565.63 |
| Jan 22 2014 |
37712 |
565.63 |
| Jan 15 2014 |
25948 |
565.63 |
| Jan 15 2014 |
37798 |
565.63 |
| Jan 08 2014 |
25810 |
565.63 |
| Jan 08 2014 |
37720 |
565.63 |
| Jan 01 2014 |
25810 |
565.63 |
| Jan 01 2014 |
37725 |
565.63 |
| Dec 25 2013 |
25810 |
565.63 |
| Dec 25 2013 |
37754 |
565.63 |
| Dec 18 2013 |
25810 |
565.63 |
| Dec 18 2013 |
37754 |
565.63 |
| Dec 11 2013 |
25811 |
565.63 |
| Dec 11 2013 |
37755 |
565.63 |
| Dec 04 2013 |
25812 |
565.63 |
| Dec 04 2013 |
37757 |
565.63 |
| Nov 27 2013 |
25812 |
565.63 |
| Nov 27 2013 |
37757 |
565.63 |
| Nov 20 2013 |
25812 |
565.63 |
| Nov 20 2013 |
37758 |
565.63 |
| Nov 13 2013 |
25813 |
565.63 |
| Nov 13 2013 |
37759 |
565.63 |
| Nov 06 2013 |
25813 |
565.63 |
| Nov 06 2013 |
37760 |
565.63 |
| Oct 30 2013 |
25813 |
565.63 |
| Oct 30 2013 |
37758 |
565.63 |
| Oct 23 2013 |
25804 |
565.63 |
| Oct 23 2013 |
37755 |
565.63 |
| Oct 16 2013 |
25793 |
565.63 |
| Oct 16 2013 |
37653 |
565.63 |
| Oct 09 2013 |
25441 |
565.63 |
| Oct 09 2013 |
37246 |
565.63 |
| Oct 02 2013 |
25565 |
565.63 |
| Oct 02 2013 |
37388 |
565.63 |
| Sep 25 2013 |
25562 |
565.63 |
| Sep 25 2013 |
37348 |
565.63 |
| Sep 18 2013 |
25349 |
565.63 |
| Sep 18 2013 |
36992 |
565.63 |
| Sep 11 2013 |
25265 |
565.63 |
| Sep 11 2013 |
36732 |
565.63 |
| Sep 04 2013 |
25467 |
565.63 |
| Sep 04 2013 |
36894 |
565.63 |
| Aug 28 2013 |
25266 |
565.63 |
| Aug 28 2013 |
36613 |
565.63 |
| Aug 21 2013 |
25356 |
565.63 |
| Aug 21 2013 |
36871 |
565.63 |
| Aug 14 2013 |
25360 |
565.63 |
| Aug 14 2013 |
36577 |
565.63 |
| Aug 07 2013 |
25308 |
565.63 |
| Aug 07 2013 |
36872 |
565.63 |
| Jul 31 2013 |
25809 |
565.63 |
| Jul 31 2013 |
37450 |
565.63 |
| Jul 24 2013 |
25703 |
565.63 |
| Jul 24 2013 |
37686 |
565.63 |
| Jul 17 2013 |
25750 |
565.63 |
| Jul 17 2013 |
37843 |
565.63 |
| Jul 10 2013 |
25974 |
565.63 |
| Jul 10 2013 |
38227 |
565.63 |
| Jul 03 2013 |
25916 |
565.63 |
| Jul 03 2013 |
38245 |
565.63 |
| Jun 26 2013 |
25818 |
565.63 |
| Jun 26 2013 |
38418 |
565.63 |
| Jun 19 2013 |
26057 |
565.63 |
| Jun 19 2013 |
38427 |
565.63 |
| Jun 12 2013 |
26108 |
565.63 |
| Jun 12 2013 |
38746 |
565.63 |
| Jun 05 2013 |
25815 |
565.63 |
| Jun 05 2013 |
38311 |
565.63 |
| May 29 2013 |
25692 |
565.63 |
| May 29 2013 |
38360 |
565.63 |
| May 22 2013 |
26177 |
565.63 |
| May 22 2013 |
39109 |
565.63 |
| May 15 2013 |
26121 |
565.63 |
| May 15 2013 |
39143 |
565.63 |
| May 08 2013 |
26095 |
565.63 |
| May 08 2013 |
39055 |
565.63 |
| May 01 2013 |
26781 |
571.56 |
| May 01 2013 |
39774 |
571.56 |
| Apr 24 2013 |
26196 |
577.5 |
| Apr 24 2013 |
39851 |
577.5 |
| Apr 17 2013 |
26336 |
577.5 |
| Apr 17 2013 |
39896 |
577.5 |
| Apr 10 2013 |
26245 |
577.5 |
| Apr 10 2013 |
39588 |
577.5 |
| Apr 03 2013 |
19325 |
475 |
| Apr 03 2013 |
28778 |
475 |
| Mar 27 2013 |
19712 |
475 |
| Mar 27 2013 |
28898 |
475 |
| Mar 20 2013 |
19593 |
475 |
| Mar 20 2013 |
28799 |
475 |
| Mar 13 2013 |
28695 |
475 |
| Oct 19 2012 |
18227 |
475 |
| Oct 19 2012 |
27795 |
475 |
| Sep 23 2012 |
17944 |
475 |
| Sep 23 2012 |
27492 |
475 |
| Aug 31 2012 |
17176 |
475 |
| Aug 31 2012 |
26832 |
475 |
| Aug 24 2012 |
16972 |
475 |
| Aug 24 2012 |
26545 |
475 |
| Aug 10 2012 |
16366 |
475 |
| Aug 10 2012 |
25799 |
475 |
| Aug 03 2012 |
16016 |
475 |
| Aug 03 2012 |
25436 |
475 |
| Jul 27 2012 |
15815 |
475 |
| Jul 27 2012 |
24913 |
475 |
| Jul 06 2012 |
15117 |
475 |
| Jul 06 2012 |
24175 |
475 |
| Jun 22 2012 |
14848 |
475 |
| Jun 22 2012 |
23205 |
475 |
| Jun 15 2012 |
14686 |
475 |
| Jun 15 2012 |
23545 |
475 |
| Jun 08 2012 |
14419 |
475 |
| Jun 08 2012 |
23323 |
475 |
| Jun 01 2012 |
14386 |
475 |
| Jun 01 2012 |
23029 |
475 |
| May 25 2012 |
13451 |
475 |
| May 25 2012 |
21508 |
475 |
| May 18 2012 |
13528 |
475 |
| May 18 2012 |
21744 |
475 |
| May 11 2012 |
6905 |
372.5 |
| May 11 2012 |
10760 |
372.5 |
| May 04 2012 |
6407 |
372.5 |
| May 04 2012 |
10511 |
372.5 |
| Apr 27 2012 |
5744 |
372.5 |
| Apr 27 2012 |
10310 |
372.5 |
| Apr 13 2012 |
4574 |
372.5 |
| Apr 13 2012 |
9720 |
372.5 |
